25288 長實匯豐五二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.020 | 29.750 | 0 | 30.918 | ||||
| 03/07/2024 | 0.020 | 29.600 | 0 | 31.175 | ||||
| 02/07/2024 | 0.020 | 29.350 | 0 | 31.632 | ||||
| 28/06/2024 | 0.020 | 29.250 | 0 | 31.561 | ||||
| 27/06/2024 | 0.020 | 29.150 | 0 | 31.709 | ||||
| 26/06/2024 | 0.020 | 29.700 | 0 | 30.436 | ||||
| 25/06/2024 | 0.020 | 29.950 | 0 | 29.855 | ||||
| 24/06/2024 | 0.020 | 29.450 | 0 | 30.866 | ||||
| 21/06/2024 | 0.020 | 29.200 | 0 | 31.201 | ||||
| 20/06/2024 | 0.020 | 29.300 | 0 | 30.915 | ||||
| 19/06/2024 | 0.020 | 29.950 | 200,000 | 29.455 | 200,000 | 0.020 | ||
| 18/06/2024 | 0.020 | 29.300 | 100,000 | 30.774 | 100,000 | 0.020 | ||
| 17/06/2024 | 0.020 | 29.450 | 0 | 30.384 | ||||
| 14/06/2024 | 0.020 | 29.400 | 2,310,000 | 30.292 | 2,310,000 | 0.020 | ||
| 13/06/2024 | 0.020 | 29.650 | 1,000,000 | 29.695 | 350,000 | 0.022 | 650,000 | 0.023 |
| 12/06/2024 | 0.023 | 29.900 | 100,000 | 29.984 | 100,000 | 0.023 | ||
| 11/06/2024 | 0.025 | 30.150 | 2,775,000 | 29.946 | 950,000 | 0.026 | 1,825,000 | 0.026 |
| 07/06/2024 | 0.031 | 30.450 | 700,000 | 30.525 | 300,000 | 0.033 | 400,000 | 0.032 |
| 06/06/2024 | 0.033 | 30.600 | 3,200,000 | 30.586 | 1,550,000 | 0.038 | 1,650,000 | 0.037 |
| 05/06/2024 | 0.037 | 30.900 | 2,050,000 | 30.718 | 1,025,000 | 0.043 | 1,025,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
