| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 37.580 | 0 | 113.806 | ||||
| 16/06/2026 | 0.015 | 36.840 | 0 | 115.024 | ||||
| 15/06/2026 | 0.015 | 37.200 | 0 | 112.673 | ||||
| 12/06/2026 | 0.015 | 34.540 | 0 | 117.977 | ||||
| 11/06/2026 | 0.015 | 31.720 | 0 | 129.186 | ||||
| 10/06/2026 | 0.015 | 31.810 | 0 | 125.135 | ||||
| 09/06/2026 | 0.015 | 32.610 | 0 | 121.184 | ||||
| 08/06/2026 | 0.015 | 32.850 | 0 | 119.268 | ||||
| 05/06/2026 | 0.015 | 34.830 | 0 | 109.784 | ||||
| 04/06/2026 | 0.015 | 36.010 | 0 | 105.254 | ||||
| 03/06/2026 | 0.015 | 37.670 | 0 | 99.549 | ||||
| 02/06/2026 | 0.015 | 37.530 | 0 | 99.124 | ||||
| 01/06/2026 | 0.015 | 33.930 | 0 | 108.976 | ||||
| 29/05/2026 | 0.015 | 34.510 | 0 | 104.703 | ||||
| 28/05/2026 | 0.015 | 34.070 | 0 | 105.226 | ||||
| 27/05/2026 | 0.015 | 34.930 | 0 | 101.909 | ||||
| 26/05/2026 | 0.015 | 36.510 | 0 | 96.689 | ||||
| 22/05/2026 | 0.015 | 35.630 | 0 | 96.370 | ||||
| 21/05/2026 | 0.015 | 34.550 | 0 | 98.712 | ||||
| 20/05/2026 | 0.015 | 35.290 | 0 | 95.993 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF