25305 騰訊瑞銀四甲沽Ｃ (認沽證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.071 | 365.600 | 153,840,000 | 27.524 | 62,470,000 | 0.073 | 81,170,000 | 0.072 |
| 31/07/2024 | 0.077 | 362.200 | 62,800,000 | 27.148 | 30,570,000 | 0.080 | 30,740,000 | 0.079 |
| 30/07/2024 | 0.100 | 353.600 | 39,490,000 | 27.222 | 21,060,000 | 0.100 | 11,460,000 | 0.099 |
| 29/07/2024 | 0.088 | 358.200 | 70,520,000 | 27.177 | 30,540,000 | 0.091 | 33,220,000 | 0.090 |
| 26/07/2024 | 0.099 | 354.400 | 41,350,000 | 27.001 | 16,370,000 | 0.100 | 16,510,000 | 0.099 |
| 25/07/2024 | 0.108 | 351.200 | 49,680,000 | 26.864 | 20,750,000 | 0.102 | 17,350,000 | 0.103 |
| 24/07/2024 | 0.078 | 363.200 | 293,730,000 | 26.993 | 139,090,000 | 0.073 | 149,290,000 | 0.073 |
| 23/07/2024 | 0.076 | 366.200 | 181,550,000 | 27.668 | 90,410,000 | 0.067 | 89,510,000 | 0.067 |
| 22/07/2024 | 0.064 | 373.200 | 1,029,020,000 | 27.912 | 511,720,000 | 0.074 | 513,550,000 | 0.074 |
| 19/07/2024 | 0.083 | 364.000 | 17,280,000 | 27.604 | 10,090,000 | 0.080 | 5,210,000 | 0.080 |
| 18/07/2024 | 0.072 | 369.200 | 165,270,000 | 27.549 | 86,500,000 | 0.073 | 72,840,000 | 0.073 |
| 17/07/2024 | 0.071 | 371.800 | 237,190,000 | 28.154 | 117,790,000 | 0.071 | 111,720,000 | 0.071 |
| 16/07/2024 | 0.066 | 378.000 | 307,230,000 | 29.190 | 151,020,000 | 0.058 | 151,570,000 | 0.058 |
| 15/07/2024 | 0.052 | 390.200 | 284,590,000 | 30.049 | 141,940,000 | 0.050 | 139,160,000 | 0.050 |
| 12/07/2024 | 0.046 | 397.000 | 926,520,000 | 30.313 | 444,310,000 | 0.046 | 466,310,000 | 0.047 |
| 11/07/2024 | 0.054 | 384.800 | 955,590,000 | 28.517 | 475,290,000 | 0.059 | 476,810,000 | 0.059 |
| 10/07/2024 | 0.067 | 377.600 | 6,790,000 | 28.641 | 1,570,000 | 0.063 | 5,180,000 | 0.064 |
| 09/07/2024 | 0.064 | 381.000 | 2,500,000 | 29.023 | 1,050,000 | 0.067 | 1,350,000 | 0.068 |
| 08/07/2024 | 0.071 | 378.600 | 2,660,000 | 29.408 | 1,630,000 | 0.068 | 1,030,000 | 0.067 |
| 05/07/2024 | 0.069 | 379.800 | 2,270,000 | 29.144 | 1,150,000 | 0.068 | 1,120,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
