25308 中壽國君六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 28.560 | 0 | 57.820 | ||||
| 27/05/2026 | 0.014 | 28.840 | 0 | 57.900 | ||||
| 26/05/2026 | 0.014 | 29.420 | 0 | 55.165 | ||||
| 22/05/2026 | 0.014 | 28.920 | 0 | 55.526 | ||||
| 21/05/2026 | 0.015 | 28.720 | 0 | 56.646 | ||||
| 20/05/2026 | 0.015 | 29.120 | 0 | 54.716 | ||||
| 19/05/2026 | 0.015 | 29.620 | 0 | 52.444 | ||||
| 18/05/2026 | 0.015 | 29.760 | 60,000 | 51.575 | ||||
| 15/05/2026 | 0.020 | 29.880 | 0 | 53.126 | ||||
| 14/05/2026 | 0.020 | 29.880 | 0 | 52.789 | ||||
| 13/05/2026 | 0.020 | 29.960 | 320,000 | 52.159 | 320,000 | 0.020 | ||
| 12/05/2026 | 0.027 | 30.580 | 140,000 | 52.961 | 140,000 | 0.033 | ||
| 11/05/2026 | 0.031 | 31.380 | 110,000 | 51.257 | ||||
| 08/05/2026 | 0.030 | 31.260 | 0 | 50.401 | ||||
| 07/05/2026 | 0.030 | 31.180 | 0 | 50.406 | ||||
| 06/05/2026 | 0.018 | 29.900 | 50,000 | 49.196 | ||||
| 05/05/2026 | 0.012 | 29.120 | 0 | 47.862 | ||||
| 04/05/2026 | 0.012 | 28.780 | 0 | 48.745 | ||||
| 30/04/2026 | 0.012 | 28.620 | 50,000 | 48.219 | ||||
| 29/04/2026 | 0.012 | 27.400 | 0 | 52.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
