25313 中壽信證四十購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.031 | 11.040 | 0 | 37.518 | ||||
| 27/06/2024 | 0.033 | 11.120 | 0 | 37.224 | ||||
| 26/06/2024 | 0.042 | 11.380 | 0 | 37.182 | ||||
| 25/06/2024 | 0.041 | 11.300 | 20,000 | 37.603 | 20,000 | 0.042 | ||
| 24/06/2024 | 0.042 | 11.320 | 0 | 37.528 | ||||
| 21/06/2024 | 0.043 | 11.280 | 200,000 | 37.771 | 100,000 | 0.042 | 100,000 | 0.042 |
| 20/06/2024 | 0.046 | 11.380 | 2,415,000 | 37.410 | 1,070,000 | 0.046 | 1,235,000 | 0.045 |
| 19/06/2024 | 0.042 | 11.220 | 310,000 | 37.795 | 300,000 | 0.039 | 10,000 | 0.044 |
| 18/06/2024 | 0.031 | 10.780 | 200,000 | 38.589 | 200,000 | 0.031 | ||
| 17/06/2024 | 0.029 | 10.740 | 0 | 38.101 | ||||
| 14/06/2024 | 0.033 | 10.800 | 100,000 | 38.471 | 100,000 | 0.036 | ||
| 13/06/2024 | 0.034 | 10.820 | 0 | 38.459 | ||||
| 12/06/2024 | 0.039 | 10.920 | 0 | 38.919 | ||||
| 11/06/2024 | 0.044 | 11.080 | 2,000,000 | 38.637 | 1,000,000 | 0.043 | 1,000,000 | 0.043 |
| 07/06/2024 | 0.056 | 11.300 | 0 | 38.982 | ||||
| 06/06/2024 | 0.059 | 11.320 | 900,000 | 39.378 | 450,000 | 0.060 | 450,000 | 0.061 |
| 05/06/2024 | 0.064 | 11.400 | 470,000 | 39.583 | 320,000 | 0.071 | 150,000 | 0.069 |
| 04/06/2024 | 0.068 | 11.480 | 5,120,000 | 39.472 | 2,480,000 | 0.070 | 2,460,000 | 0.070 |
| 03/06/2024 | 0.064 | 11.340 | 16,105,000 | 39.911 | 7,955,000 | 0.066 | 8,150,000 | 0.066 |
| 31/05/2024 | 0.057 | 11.080 | 10,320,000 | 40.524 | 5,160,000 | 0.068 | 5,160,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
