25334 騰訊摩利四乙購Ｄ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.027 | 365.600 | 0 | 34.476 | ||||
| 31/07/2024 | 0.026 | 362.200 | 100,000 | 34.873 | 100,000 | 0.024 | ||
| 30/07/2024 | 0.021 | 353.600 | 0 | 35.170 | ||||
| 29/07/2024 | 0.026 | 358.200 | 1,000,000 | 35.554 | 1,000,000 | 0.026 | ||
| 26/07/2024 | 0.022 | 354.400 | 20,000 | 34.779 | 10,000 | 0.022 | 10,000 | 0.024 |
| 25/07/2024 | 0.021 | 351.200 | 1,000,000 | 35.062 | 1,000,000 | 0.021 | ||
| 24/07/2024 | 0.028 | 363.200 | 970,000 | 34.252 | 170,000 | 0.029 | 800,000 | 0.031 |
| 23/07/2024 | 0.032 | 366.200 | 0 | 34.469 | ||||
| 22/07/2024 | 0.041 | 373.200 | 0 | 34.756 | ||||
| 19/07/2024 | 0.033 | 364.000 | 0 | 34.746 | ||||
| 18/07/2024 | 0.038 | 369.200 | 1,660,000 | 34.557 | 1,170,000 | 0.035 | 440,000 | 0.036 |
| 17/07/2024 | 0.038 | 371.800 | 7,140,000 | 33.793 | 150,000 | 0.036 | 6,760,000 | 0.038 |
| 16/07/2024 | 0.044 | 378.000 | 4,110,000 | 33.434 | 1,200,000 | 0.048 | 2,910,000 | 0.047 |
| 15/07/2024 | 0.059 | 390.200 | 3,280,000 | 33.035 | 1,590,000 | 0.063 | 1,690,000 | 0.063 |
| 12/07/2024 | 0.070 | 397.000 | 4,200,000 | 32.693 | 2,100,000 | 0.066 | 2,100,000 | 0.066 |
| 11/07/2024 | 0.052 | 384.800 | 1,540,000 | 32.695 | 970,000 | 0.050 | 570,000 | 0.049 |
| 10/07/2024 | 0.043 | 377.600 | 3,600,000 | 32.618 | 1,800,000 | 0.047 | 1,800,000 | 0.047 |
| 09/07/2024 | 0.047 | 381.000 | 1,220,000 | 32.486 | 510,000 | 0.045 | 710,000 | 0.045 |
| 08/07/2024 | 0.046 | 378.600 | 1,340,000 | 32.764 | 670,000 | 0.047 | 670,000 | 0.050 |
| 05/07/2024 | 0.051 | 379.800 | 2,100,000 | 33.080 | 1,050,000 | 0.052 | 1,050,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
