| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 73.700 | 0 | 90.605 | |||||
| 17/06/2026 | 75.050 | 0 | 84.894 | |||||
| 16/06/2026 | 75.200 | 0 | 82.390 | |||||
| 15/06/2026 | 76.500 | 0 | 77.439 | |||||
| 12/06/2026 | 74.550 | 0 | 76.567 | |||||
| 11/06/2026 | 73.750 | 0 | 76.710 | |||||
| 10/06/2026 | 70.250 | 0 | 82.697 | |||||
| 09/06/2026 | 71.000 | 0 | 79.548 | |||||
| 08/06/2026 | 72.650 | 0 | 74.698 | |||||
| 05/06/2026 | 74.000 | 0 | 68.363 | |||||
| 04/06/2026 | 76.700 | 0 | 62.277 | |||||
| 03/06/2026 | 82.250 | 0 | 51.633 | |||||
| 02/06/2026 | 82.100 | 0 | 51.104 | |||||
| 01/06/2026 | 82.000 | 0 | 50.526 | |||||
| 29/05/2026 | 82.250 | 0 | 48.069 | |||||
| 28/05/2026 | 82.150 | 0 | 51.879 | |||||
| 27/05/2026 | 83.109 | 0 | 47.946 | |||||
| 26/05/2026 | 82.859 | 0 | 47.735 | |||||
| 22/05/2026 | 84.609 | 0 | 42.915 | |||||
| 21/05/2026 | 83.559 | 0 | 43.986 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF