25376 比迪法興五五購Ａ (認購證)
按盤價 
0.680 +0.050 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.630 | 355.000 | 0 | 43.737 | ||||
| 11/03/2025 | 0.600 | 350.200 | 0 | 45.766 | ||||
| 10/03/2025 | 0.570 | 345.600 | 0 | 46.999 | ||||
| 07/03/2025 | 0.650 | 355.200 | 0 | 46.483 | ||||
| 06/03/2025 | 0.690 | 361.600 | 0 | 42.601 | ||||
| 05/03/2025 | 0.590 | 349.200 | 0 | 43.253 | ||||
| 04/03/2025 | 0.530 | 339.000 | 105,000 | 47.173 | 95,000 | 0.510 | 10,000 | 0.540 |
| 03/03/2025 | 0.760 | 363.600 | 0 | 54.357 | ||||
| 28/02/2025 | 0.810 | 371.600 | 30,000 | 49.287 | ||||
| 27/02/2025 | 1.030 | 398.600 | 0 | 41.691 | ||||
| 26/02/2025 | 0.950 | 389.800 | 0 | 42.148 | ||||
| 25/02/2025 | 0.930 | 387.200 | 35,000 | 43.271 | ||||
| 24/02/2025 | 0.990 | 389.000 | 35,000 | 55.321 | 25,000 | 1.030 | ||
| 21/02/2025 | 0.980 | 392.400 | 10,000 | 42.760 | ||||
| 20/02/2025 | 0.810 | 375.000 | 40,000 | 38.734 | ||||
| 19/02/2025 | 0.780 | 368.200 | 10,000 | 46.177 | ||||
| 18/02/2025 | 0.760 | 365.600 | 50,000 | 46.431 | 20,000 | 0.710 | ||
| 17/02/2025 | 0.650 | 355.200 | 10,000 | 41.035 | ||||
| 14/02/2025 | 0.750 | 364.200 | 30,000 | 45.656 | ||||
| 13/02/2025 | 0.540 | 339.000 | 80,000 | 43.637 | 80,000 | 0.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
