日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.083 | 19,924.580 | 73,810,000 | 28.199 | 33,920,000 | 0.055 | 39,630,000 | 0.053 |
25/09/2024 | 0.034 | 19,129.100 | 18,210,000 | 25.075 | 8,210,000 | 0.051 | 7,880,000 | 0.048 |
24/09/2024 | 0.028 | 19,000.560 | 4,180,000 | 24.383 | 980,000 | 0.022 | 3,100,000 | 0.025 |
23/09/2024 | 0.012 | 18,247.110 | 0 | 24.135 | ||||
20/09/2024 | 0.013 | 18,258.570 | 1,430,000 | 24.006 | 1,000,000 | 0.013 | ||
19/09/2024 | 0.012 | 18,013.160 | 0 | 25.006 | ||||
17/09/2024 | 0.013 | 17,660.020 | 0 | 27.562 | ||||
16/09/2024 | 0.013 | 17,422.120 | 0 | 29.004 | ||||
13/09/2024 | 0.013 | 17,369.090 | 0 | 28.796 | ||||
12/09/2024 | 0.013 | 17,240.390 | 0 | 29.481 | ||||
11/09/2024 | 0.013 | 17,108.710 | 0 | 30.163 | ||||
10/09/2024 | 0.013 | 17,234.090 | 0 | 29.132 | ||||
09/09/2024 | 0.013 | 17,196.960 | 0 | 29.177 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.013 | 17,444.300 | 0 | 26.901 | ||||
04/09/2024 | 0.013 | 17,457.340 | 0 | 26.650 | ||||
03/09/2024 | 0.013 | 17,651.490 | 0 | 25.252 | ||||
02/09/2024 | 0.013 | 17,691.970 | 0 | 24.837 | ||||
30/08/2024 | 0.013 | 17,989.070 | 430,000 | 22.613 | 430,000 | 0.013 | ||
29/08/2024 | 0.011 | 17,786.320 | 0 | 22.836 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF