25392 聯想瑞銀五六沽Ａ (認沽證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2025 | 0.117 | 9.860 | 0 | 52.761 | ||||
| 03/01/2025 | 0.119 | 9.830 | 0 | 52.689 | ||||
| 02/01/2025 | 0.119 | 9.790 | 0 | 51.957 | ||||
| 31/12/2024 | 0.107 | 10.080 | 0 | 51.253 | ||||
| 30/12/2024 | 0.106 | 10.200 | 40,000 | 52.360 | 20,000 | 0.104 | 20,000 | 0.101 |
| 27/12/2024 | 0.096 | 10.560 | 80,000 | 52.672 | 40,000 | 0.100 | 40,000 | 0.100 |
| 24/12/2024 | 0.126 | 9.670 | 200,000 | 51.711 | 100,000 | 0.128 | 100,000 | 0.126 |
| 23/12/2024 | 0.133 | 9.490 | 0 | 51.444 | ||||
| 20/12/2024 | 0.134 | 9.470 | 0 | 51.150 | ||||
| 19/12/2024 | 0.138 | 9.360 | 0 | 50.764 | ||||
| 18/12/2024 | 0.138 | 9.420 | 120,000 | 51.629 | 60,000 | 0.144 | 60,000 | 0.144 |
| 17/12/2024 | 0.148 | 9.140 | 0 | 50.664 | ||||
| 16/12/2024 | 0.148 | 9.200 | 0 | 51.598 | ||||
| 13/12/2024 | 0.149 | 9.140 | 80,000 | 50.608 | 40,000 | 0.139 | 40,000 | 0.138 |
| 12/12/2024 | 0.136 | 9.490 | 160,000 | 51.365 | 80,000 | 0.134 | 80,000 | 0.136 |
| 11/12/2024 | 0.141 | 9.350 | 160,000 | 50.902 | 80,000 | 0.131 | 80,000 | 0.129 |
| 10/12/2024 | 0.136 | 9.520 | 0 | 51.604 | ||||
| 09/12/2024 | 0.142 | 9.440 | 0 | 52.478 | ||||
| 06/12/2024 | 0.149 | 9.260 | 160,000 | 51.875 | 80,000 | 0.150 | 80,000 | 0.149 |
| 05/12/2024 | 0.153 | 9.180 | 160,000 | 51.934 | 80,000 | 0.151 | 80,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
