25408 中鋁麥銀六八購Ａ
按盤價 
0.078 +0.010 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.068 | 13.120 | 1,050,000 | 66.412 | 550,000 | 0.069 | 500,000 | 0.070 |
| 16/02/2026 | 0.072 | 13.170 | 4,240,000 | 66.252 | 2,020,000 | 0.075 | 2,220,000 | 0.075 |
| 13/02/2026 | 0.060 | 12.680 | 6,130,000 | 65.997 | 3,060,000 | 0.069 | 3,070,000 | 0.070 |
| 12/02/2026 | 0.082 | 13.280 | 4,760,000 | 67.052 | 2,380,000 | 0.081 | 2,380,000 | 0.081 |
| 11/02/2026 | 0.080 | 13.140 | 1,880,000 | 67.402 | 940,000 | 0.078 | 940,000 | 0.077 |
| 10/02/2026 | 0.078 | 13.070 | 14,290,000 | 67.251 | 7,120,000 | 0.080 | 7,170,000 | 0.080 |
| 09/02/2026 | 0.080 | 12.970 | 9,910,000 | 68.255 | 5,040,000 | 0.080 | 4,840,000 | 0.080 |
| 06/02/2026 | 0.073 | 12.660 | 12,980,000 | 68.215 | 6,430,000 | 0.074 | 6,490,000 | 0.074 |
| 05/02/2026 | 0.072 | 12.640 | 19,550,000 | 67.914 | 9,710,000 | 0.069 | 9,840,000 | 0.069 |
| 04/02/2026 | 0.094 | 13.260 | 9,820,000 | 68.300 | 4,880,000 | 0.092 | 4,910,000 | 0.092 |
| 03/02/2026 | 0.092 | 13.140 | 3,280,000 | 68.527 | 1,600,000 | 0.102 | 1,680,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
