25408 中鋁麥銀六八購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.037 | 12.820 | 0 | 70.829 | ||||
| 08/04/2026 | 0.032 | 12.400 | 200,000 | 71.582 | 200,000 | 0.031 | ||
| 02/04/2026 | 0.027 | 11.840 | 0 | 71.620 | ||||
| 01/04/2026 | 0.026 | 11.720 | 120,000 | 71.717 | 120,000 | 0.025 | ||
| 31/03/2026 | 0.020 | 11.250 | 240,000 | 71.470 | 120,000 | 0.020 | 120,000 | 0.027 |
| 30/03/2026 | 0.025 | 11.600 | 0 | 71.369 | ||||
| 27/03/2026 | 0.020 | 10.810 | 0 | 73.601 | ||||
| 26/03/2026 | 0.022 | 10.850 | 0 | 74.304 | ||||
| 25/03/2026 | 0.024 | 11.200 | 20,000 | 72.481 | 20,000 | 0.024 | ||
| 24/03/2026 | 0.020 | 10.890 | 0 | 72.100 | ||||
| 23/03/2026 | 0.020 | 10.640 | 0 | 73.781 | ||||
| 20/03/2026 | 0.027 | 11.160 | 0 | 73.063 | ||||
| 19/03/2026 | 0.030 | 11.490 | 240,000 | 71.772 | 230,000 | 0.030 | 10,000 | 0.035 |
| 18/03/2026 | 0.043 | 12.360 | 110,000 | 70.400 | 10,000 | 0.042 | 100,000 | 0.043 |
| 17/03/2026 | 0.051 | 12.540 | 9,760,000 | 71.604 | 4,990,000 | 0.065 | 4,770,000 | 0.066 |
| 16/03/2026 | 0.066 | 12.940 | 26,070,000 | 72.910 | 12,760,000 | 0.061 | 13,110,000 | 0.061 |
| 13/03/2026 | 0.077 | 13.610 | 25,980,000 | 69.920 | 13,410,000 | 0.085 | 12,510,000 | 0.084 |
| 12/03/2026 | 0.089 | 13.960 | 46,480,000 | 69.888 | 22,520,000 | 0.085 | 23,960,000 | 0.085 |
| 11/03/2026 | 0.070 | 13.370 | 19,530,000 | 69.433 | 9,790,000 | 0.068 | 9,740,000 | 0.069 |
| 10/03/2026 | 0.065 | 13.190 | 510,000 | 69.132 | 400,000 | 0.065 | 110,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
