25414 百度匯豐六七購Ｄ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.018 | 126.500 | 0 | 77.105 | ||||
| 20/05/2026 | 0.020 | 134.200 | 0 | 70.941 | ||||
| 19/05/2026 | 0.023 | 136.700 | 0 | 70.134 | ||||
| 18/05/2026 | 0.022 | 134.700 | 2,800,000 | 70.751 | 1,400,000 | 0.024 | 1,400,000 | 0.025 |
| 15/05/2026 | 0.027 | 135.800 | 0 | 71.233 | ||||
| 14/05/2026 | 0.035 | 140.900 | 1,600,000 | 70.238 | 800,000 | 0.036 | 800,000 | 0.036 |
| 13/05/2026 | 0.027 | 137.500 | 0 | 68.717 | ||||
| 12/05/2026 | 0.031 | 139.700 | 800,000 | 68.432 | 400,000 | 0.034 | 400,000 | 0.034 |
| 11/05/2026 | 0.033 | 140.900 | 1,360,000 | 67.877 | 480,000 | 0.032 | 880,000 | 0.032 |
| 08/05/2026 | 0.044 | 145.200 | 2,090,000 | 67.426 | 950,000 | 0.035 | 1,090,000 | 0.035 |
| 07/05/2026 | 0.028 | 137.300 | 1,615,000 | 66.710 | 815,000 | 0.028 | 800,000 | 0.028 |
| 06/05/2026 | 0.021 | 131.600 | 15,000 | 67.071 | 15,000 | 0.022 | ||
| 05/05/2026 | 0.015 | 125.400 | 0 | 67.508 | ||||
| 04/05/2026 | 0.015 | 122.800 | 0 | 69.244 | ||||
| 30/04/2026 | 0.016 | 118.700 | 0 | 71.817 | ||||
| 29/04/2026 | 0.016 | 119.900 | 0 | 70.378 | ||||
| 28/04/2026 | 0.016 | 123.300 | 0 | 67.164 | ||||
| 27/04/2026 | 0.016 | 125.700 | 0 | 64.850 | ||||
| 24/04/2026 | 0.015 | 121.400 | 0 | 66.390 | ||||
| 23/04/2026 | 0.015 | 120.500 | 0 | 66.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
