25415 建行花旗五一沽Ａ (認沽證)
按盤價 
0.071 +0.016 (+29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.055 | 5.540 | 11,675,000 | 22.138 | 2,940,000 | 0.062 | 8,535,000 | 0.061 |
| 03/07/2024 | 0.072 | 5.362 | 9,280,000 | 28.303 | 4,448,000 | 0.070 | 4,810,000 | 0.070 |
| 02/07/2024 | 0.066 | 5.422 | 6,355,000 | 28.382 | 3,195,000 | 0.067 | 3,160,000 | 0.067 |
| 28/06/2024 | 0.076 | 5.332 | 2,990,000 | 28.089 | 1,220,000 | 0.078 | 1,620,000 | 0.079 |
| 27/06/2024 | 0.085 | 5.282 | 7,397,000 | 28.332 | 3,911,000 | 0.088 | 3,476,000 | 0.087 |
| 26/06/2024 | 0.082 | 5.352 | 1,720,000 | 29.001 | 660,000 | 0.080 | 1,060,000 | 0.081 |
| 25/06/2024 | 0.082 | 5.362 | 760,000 | 29.057 | 360,000 | 0.081 | 400,000 | 0.080 |
| 24/06/2024 | 0.086 | 5.342 | 2,703,000 | 29.165 | 1,373,000 | 0.097 | 1,327,000 | 0.098 |
| 21/06/2024 | 0.090 | 5.272 | 3,870,000 | 28.375 | 1,930,000 | 0.092 | 1,940,000 | 0.092 |
| 20/06/2024 | 0.085 | 5.352 | 400,000 | 28.975 | 200,000 | 0.081 | 200,000 | 0.082 |
| 19/06/2024 | 0.084 | 5.372 | 51,000 | 29.099 | 51,000 | 0.090 | ||
| 18/06/2024 | 0.115 | 5.172 | 2,045,000 | 29.237 | 800,000 | 0.132 | 1,245,000 | 0.130 |
| 17/06/2024 | 0.134 | 5.092 | 2,635,000 | 29.650 | 1,300,000 | 0.132 | 1,335,000 | 0.133 |
| 14/06/2024 | 0.134 | 5.062 | 5,820,000 | 28.955 | 2,810,000 | 0.150 | 3,010,000 | 0.148 |
| 13/06/2024 | 0.153 | 5.072 | 7,940,000 | 30.827 | 3,970,000 | 0.158 | 3,970,000 | 0.158 |
| 12/06/2024 | 0.157 | 5.052 | 6,700,000 | 30.767 | 3,350,000 | 0.166 | 3,350,000 | 0.164 |
| 11/06/2024 | 0.146 | 5.102 | 100,000 | 30.589 | 100,000 | 0.146 | ||
| 07/06/2024 | 0.126 | 5.222 | 1,420,000 | 30.519 | 660,000 | 0.129 | 760,000 | 0.130 |
| 06/06/2024 | 0.139 | 5.152 | 8,280,000 | 30.536 | 4,190,000 | 0.136 | 4,090,000 | 0.136 |
| 05/06/2024 | 0.135 | 5.162 | 8,320,000 | 30.278 | 4,160,000 | 0.137 | 4,160,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
