25419 中油麥銀六八購Ａ (認購證)
按盤價 
0.148 -0.041 (-21.693%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.189 | 11.200 | 1,608,000 | 42.071 | 804,000 | 0.201 | 804,000 | 0.198 |
| 19/05/2026 | 0.182 | 11.120 | 4,534,000 | 42.330 | 2,312,000 | 0.171 | 2,222,000 | 0.169 |
| 18/05/2026 | 0.174 | 10.990 | 4,080,000 | 43.181 | 2,040,000 | 0.185 | 2,040,000 | 0.184 |
| 15/05/2026 | 0.177 | 10.890 | 3,640,000 | 43.915 | 1,820,000 | 0.184 | 1,820,000 | 0.184 |
| 14/05/2026 | 0.183 | 10.920 | 2,980,000 | 43.708 | 1,490,000 | 0.173 | 1,490,000 | 0.172 |
| 13/05/2026 | 0.201 | 11.060 | 3,010,000 | 42.912 | 1,530,000 | 0.227 | 1,480,000 | 0.231 |
| 12/05/2026 | 0.213 | 11.060 | 2,690,000 | 43.564 | 1,302,000 | 0.216 | 1,350,000 | 0.215 |
| 11/05/2026 | 0.158 | 10.640 | 142,000 | 44.570 | 138,000 | 0.152 | ||
| 08/05/2026 | 0.145 | 10.590 | 56,000 | 43.282 | 50,000 | 0.145 | 6,000 | 0.157 |
| 07/05/2026 | 0.163 | 10.690 | 148,000 | 43.294 | 114,000 | 0.237 | 30,000 | 0.176 |
| 06/05/2026 | 0.310 | 11.680 | 4,710,000 | 39.540 | 2,180,000 | 0.329 | 2,420,000 | 0.327 |
| 05/05/2026 | 0.355 | 11.680 | 1,166,000 | 41.774 | 586,000 | 0.360 | 580,000 | 0.358 |
| 04/05/2026 | 0.375 | 11.700 | 1,390,000 | 42.297 | 696,000 | 0.381 | 690,000 | 0.379 |
| 30/04/2026 | 0.510 | 12.030 | 1,584,000 | 42.976 | 862,000 | 0.483 | 692,000 | 0.481 |
| 29/04/2026 | 0.465 | 11.980 | 1,832,000 | 41.425 | 820,000 | 0.447 | 992,000 | 0.449 |
| 28/04/2026 | 0.395 | 11.670 | 1,540,000 | 42.349 | 810,000 | 0.346 | 730,000 | 0.341 |
| 27/04/2026 | 0.350 | 11.460 | 2,142,000 | 42.751 | 1,072,000 | 0.343 | 1,040,000 | 0.343 |
| 24/04/2026 | 0.325 | 11.330 | 2,936,000 | 42.510 | 1,478,000 | 0.309 | 1,308,000 | 0.305 |
| 23/04/2026 | 0.285 | 11.100 | 4,556,000 | 43.082 | 2,284,000 | 0.226 | 2,252,000 | 0.225 |
| 22/04/2026 | 0.197 | 10.650 | 3,804,000 | 42.910 | 1,926,000 | 0.182 | 1,878,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
