25426 Ｓ金麥銀六八購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.045 | 3,402.000 | 175,000 | 41.028 | 35,000 | 0.047 | 140,000 | 0.048 |
| 18/03/2026 | 0.076 | 3,590.000 | 0 | 41.199 | ||||
| 17/03/2026 | 0.078 | 3,614.000 | 95,000 | 40.746 | 95,000 | 0.078 | ||
| 16/03/2026 | 0.077 | 3,590.000 | 374,000 | 41.053 | 350,000 | 0.078 | 24,000 | 0.078 |
| 13/03/2026 | 0.093 | 3,656.000 | 62,000 | 40.983 | 8,000 | 0.093 | 54,000 | 0.093 |
| 12/03/2026 | 0.110 | 3,725.000 | 0 | 40.979 | ||||
| 11/03/2026 | 0.110 | 3,738.000 | 0 | 40.539 | ||||
| 10/03/2026 | 0.110 | 3,725.000 | 292,000 | 40.667 | 292,000 | 0.111 | ||
| 09/03/2026 | 0.095 | 3,657.000 | 50,000 | 40.613 | 50,000 | 0.095 | ||
| 06/03/2026 | 0.088 | 3,690.000 | 62,000 | 38.724 | 62,000 | 0.087 | ||
| 05/03/2026 | 0.095 | 3,698.000 | 260,000 | 39.170 | 260,000 | 0.096 | ||
| 04/03/2026 | 0.093 | 3,700.000 | 448,000 | 38.797 | 300,000 | 0.090 | 148,000 | 0.091 |
| 03/03/2026 | 0.121 | 3,822.000 | 80,000 | 38.544 | 80,000 | 0.130 | ||
| 02/03/2026 | 0.141 | 3,894.000 | 518,000 | 38.417 | 418,000 | 0.131 | 100,000 | 0.135 |
| 27/02/2026 | 0.105 | 3,724.000 | 30,000 | 38.876 | 30,000 | 0.105 | ||
| 26/02/2026 | 0.110 | 3,720.000 | 150,000 | 39.334 | 150,000 | 0.110 | ||
| 25/02/2026 | 0.111 | 3,727.000 | 0 | 39.153 | ||||
| 24/02/2026 | 0.111 | 3,716.000 | 6,000 | 39.268 | 6,000 | 0.111 | ||
| 23/02/2026 | 0.116 | 3,680.000 | 300,000 | 40.458 | 300,000 | 0.120 | ||
| 20/02/2026 | 0.095 | 3,596.000 | 53,000 | 39.985 | 53,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
