25427 銀証摩通五二購Ａ (認購證)
按盤價 
0.141 -0.007 (-4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.148 | 4.200 | 700,000 | 96.447 | 250,000 | 0.148 | 450,000 | 0.149 |
| 03/07/2024 | 0.150 | 4.220 | 200,000 | 96.282 | 100,000 | 0.145 | 100,000 | 0.145 |
| 02/07/2024 | 0.144 | 4.120 | 300,000 | 97.352 | 150,000 | 0.147 | 150,000 | 0.145 |
| 28/06/2024 | 0.142 | 4.090 | 100,000 | 96.813 | 50,000 | 0.146 | 50,000 | 0.146 |
| 27/06/2024 | 0.144 | 4.130 | 40,000 | 95.933 | 40,000 | 0.144 | ||
| 26/06/2024 | 0.153 | 4.210 | 1,960,000 | 96.309 | 980,000 | 0.150 | 980,000 | 0.150 |
| 25/06/2024 | 0.148 | 4.150 | 500,000 | 96.400 | 250,000 | 0.149 | 250,000 | 0.151 |
| 24/06/2024 | 0.157 | 4.250 | 1,215,000 | 96.007 | 615,000 | 0.156 | 600,000 | 0.157 |
| 21/06/2024 | 0.166 | 4.290 | 1,635,000 | 97.313 | 785,000 | 0.168 | 840,000 | 0.170 |
| 20/06/2024 | 0.171 | 4.370 | 700,000 | 96.033 | 350,000 | 0.172 | 350,000 | 0.172 |
| 19/06/2024 | 0.170 | 4.350 | 620,000 | 96.195 | 310,000 | 0.170 | 310,000 | 0.172 |
| 18/06/2024 | 0.169 | 4.310 | 1,000,000 | 97.077 | 500,000 | 0.170 | 500,000 | 0.170 |
| 17/06/2024 | 0.164 | 4.270 | 5,000 | 96.486 | 2,500 | 0.162 | 2,500 | 0.163 |
| 14/06/2024 | 4.300 | 0 | ||||||
| 13/06/2024 | 4.160 | 0 | ||||||
| 12/06/2024 | 4.180 | 0 | ||||||
| 11/06/2024 | 4.160 | 0 | ||||||
| 07/06/2024 | 4.250 | 0 | ||||||
| 06/06/2024 | 4.270 | 0 | ||||||
| 05/06/2024 | 4.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
