25429 嗶哩摩通五一購Ａ (認購證)
按盤價 
0.152 +0.002 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.152 | 126.900 | 25,972,000 | 81.373 | ||||
| 27/06/2024 | 0.150 | 126.700 | 19,520,000 | 80.826 | 9,518,000 | 0.155 | 9,946,000 | 0.155 |
| 26/06/2024 | 0.177 | 133.100 | 7,894,000 | 81.068 | 4,048,000 | 0.178 | 3,846,000 | 0.178 |
| 25/06/2024 | 0.178 | 133.000 | 35,568,000 | 81.261 | 17,638,000 | 0.185 | 17,880,000 | 0.185 |
| 24/06/2024 | 0.207 | 138.700 | 45,598,000 | 82.188 | 21,298,000 | 0.203 | 21,300,000 | 0.203 |
| 21/06/2024 | 0.200 | 136.800 | 8,618,000 | 81.901 | 4,190,000 | 0.195 | 4,368,000 | 0.197 |
| 20/06/2024 | 0.205 | 137.800 | 41,622,000 | 81.846 | 20,662,000 | 0.212 | 20,806,000 | 0.212 |
| 19/06/2024 | 0.239 | 144.300 | 29,842,000 | 82.631 | 15,016,000 | 0.202 | 14,656,000 | 0.201 |
| 18/06/2024 | 0.143 | 121.300 | 6,116,000 | 82.707 | 3,046,000 | 0.149 | 3,070,000 | 0.149 |
| 17/06/2024 | 0.132 | 117.600 | 35,580,000 | 83.191 | 17,702,000 | 0.128 | 17,878,000 | 0.128 |
| 14/06/2024 | 0.133 | 117.100 | 1,300,000 | 83.410 | 650,000 | 0.144 | 650,000 | 0.145 |
| 13/06/2024 | 0.133 | 116.800 | 1,200,000 | 83.526 | 600,000 | 0.121 | 600,000 | 0.121 |
| 12/06/2024 | 0.114 | 110.600 | 2,730,000 | 83.992 | 850,000 | 0.111 | 1,880,000 | 0.113 |
| 11/06/2024 | 0.117 | 111.300 | 2,160,000 | 84.034 | 1,050,000 | 0.114 | 1,110,000 | 0.114 |
| 07/06/2024 | 0.128 | 113.600 | 4,192,000 | 84.231 | 2,052,000 | 0.133 | 2,110,000 | 0.134 |
| 06/06/2024 | 0.145 | 118.400 | 9,400,000 | 83.962 | 4,700,000 | 0.147 | 4,700,000 | 0.148 |
| 05/06/2024 | 0.152 | 119.600 | 13,372,000 | 84.465 | 6,710,000 | 0.155 | 6,662,000 | 0.155 |
| 04/06/2024 | 0.142 | 116.800 | 9,344,000 | 84.364 | 4,628,000 | 0.139 | 4,694,000 | 0.139 |
| 03/06/2024 | 0.147 | 117.700 | 7,498,000 | 84.644 | 3,800,000 | 0.142 | 3,698,000 | 0.142 |
| 31/05/2024 | 0.124 | 111.200 | 63,628,000 | 84.155 | 31,714,000 | 0.134 | 31,864,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
