25433 Ｓ金摩通六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 3,275.000 | 0 | 45.620 | ||||
| 18/05/2026 | 0.010 | 3,266.000 | 0 | 45.567 | ||||
| 15/05/2026 | 0.010 | 3,287.000 | 10,000 | 44.116 | ||||
| 14/05/2026 | 0.010 | 3,369.000 | 1,600,000 | 41.652 | 1,600,000 | 0.010 | ||
| 13/05/2026 | 0.015 | 3,381.000 | 0 | 43.690 | ||||
| 12/05/2026 | 0.015 | 3,377.000 | 0 | 43.562 | ||||
| 11/05/2026 | 0.015 | 3,365.000 | 0 | 43.623 | ||||
| 08/05/2026 | 0.016 | 3,398.000 | 1,000,000 | 42.404 | 1,000,000 | 0.017 | ||
| 07/05/2026 | 0.018 | 3,410.000 | 500,000 | 42.652 | 500,000 | 0.018 | ||
| 06/05/2026 | 0.017 | 3,362.000 | 52,000 | 43.293 | 22,000 | 0.013 | 30,000 | 0.017 |
| 05/05/2026 | 0.013 | 3,271.000 | 0 | 43.658 | ||||
| 04/05/2026 | 0.013 | 3,300.000 | 10,000 | 42.651 | 10,000 | 0.013 | ||
| 30/04/2026 | 0.015 | 3,307.000 | 0 | 42.476 | ||||
| 29/04/2026 | 0.015 | 3,292.000 | 206,000 | 42.638 | 6,000 | 0.015 | 200,000 | 0.015 |
| 28/04/2026 | 0.018 | 3,333.000 | 0 | 42.593 | ||||
| 27/04/2026 | 0.023 | 3,394.000 | 0 | 42.529 | ||||
| 24/04/2026 | 0.023 | 3,378.000 | 0 | 42.296 | ||||
| 23/04/2026 | 0.026 | 3,425.000 | 0 | 41.766 | ||||
| 22/04/2026 | 0.029 | 3,421.000 | 350,000 | 42.502 | 350,000 | 0.029 | ||
| 21/04/2026 | 0.032 | 3,442.000 | 0 | 42.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
