25437 中行韓投五四購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.042 | 3.800 | 0 | 28.371 | ||||
| 18/12/2024 | 0.043 | 3.820 | 26,000 | 27.855 | 26,000 | 0.040 | ||
| 17/12/2024 | 0.044 | 3.810 | 146,000 | 28.210 | 60,000 | 0.044 | 86,000 | 0.050 |
| 16/12/2024 | 0.045 | 3.830 | 250,000 | 27.690 | 250,000 | 0.045 | ||
| 13/12/2024 | 0.044 | 3.800 | 50,000 | 28.019 | 50,000 | 0.044 | ||
| 12/12/2024 | 0.055 | 3.890 | 0 | 27.225 | ||||
| 11/12/2024 | 0.050 | 3.820 | 0 | 28.331 | ||||
| 10/12/2024 | 0.055 | 3.850 | 50,000 | 28.203 | 50,000 | 0.055 | ||
| 09/12/2024 | 0.050 | 3.830 | 0 | 27.800 | ||||
| 06/12/2024 | 0.036 | 3.720 | 0 | 27.836 | ||||
| 05/12/2024 | 0.032 | 3.680 | 75,000 | 24.366 | 75,000 | 0.032 | ||
| 04/12/2024 | 0.038 | 3.710 | 75,000 | 24.681 | 75,000 | 0.042 | ||
| 03/12/2024 | 0.035 | 3.710 | 180,000 | 23.971 | 180,000 | 0.030 | ||
| 02/12/2024 | 0.028 | 3.640 | 0 | 24.219 | ||||
| 29/11/2024 | 0.028 | 3.610 | 0 | 24.710 | ||||
| 28/11/2024 | 0.028 | 3.580 | 0 | 25.387 | ||||
| 27/11/2024 | 0.031 | 3.620 | 0 | 24.941 | ||||
| 26/11/2024 | 0.031 | 3.610 | 0 | 25.120 | ||||
| 25/11/2024 | 0.034 | 3.630 | 0 | 25.146 | ||||
| 22/11/2024 | 0.034 | 3.620 | 0 | 25.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
