25446 聯想匯豐五六沽Ａ (認沽證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.123 | 11.040 | 0 | 48.371 | ||||
| 28/06/2024 | 0.123 | 11.020 | 200,000 | 48.001 | 100,000 | 0.122 | ||
| 27/06/2024 | 0.118 | 11.180 | 560,000 | 47.838 | 280,000 | 0.115 | 280,000 | 0.117 |
| 26/06/2024 | 0.114 | 11.380 | 11,040,000 | 48.204 | 5,520,000 | 0.116 | 5,520,000 | 0.116 |
| 25/06/2024 | 0.118 | 11.280 | 15,120,000 | 48.422 | 7,560,000 | 0.118 | 7,560,000 | 0.117 |
| 24/06/2024 | 0.111 | 11.640 | 8,000,000 | 49.075 | 4,000,000 | 0.108 | 4,000,000 | 0.106 |
| 21/06/2024 | 0.102 | 11.960 | 0 | 48.598 | ||||
| 20/06/2024 | 0.102 | 12.040 | 15,240,000 | 49.069 | 7,620,000 | 0.100 | 7,620,000 | 0.100 |
| 19/06/2024 | 0.101 | 12.080 | 20,220,000 | 48.994 | 10,060,000 | 0.105 | 10,160,000 | 0.106 |
| 18/06/2024 | 0.123 | 11.080 | 26,160,000 | 47.897 | 13,080,000 | 0.128 | 13,080,000 | 0.129 |
| 17/06/2024 | 0.137 | 10.700 | 10,280,000 | 48.536 | 5,140,000 | 0.135 | 5,140,000 | 0.134 |
| 14/06/2024 | 0.135 | 10.740 | 13,440,000 | 48.186 | 6,720,000 | 0.137 | 6,720,000 | 0.137 |
| 13/06/2024 | 0.135 | 10.860 | 8,680,000 | 49.130 | 4,340,000 | 0.135 | 4,340,000 | 0.134 |
| 12/06/2024 | 0.141 | 10.700 | 11,960,000 | 49.366 | 6,020,000 | 0.141 | 5,940,000 | 0.141 |
| 11/06/2024 | 0.138 | 10.860 | 8,600,000 | 49.785 | 4,320,000 | 0.143 | 4,280,000 | 0.144 |
| 07/06/2024 | 0.145 | 10.640 | 20,760,000 | 49.628 | 10,380,000 | 0.139 | 10,380,000 | 0.138 |
| 06/06/2024 | 0.123 | 11.420 | 23,000,000 | 49.796 | 11,660,000 | 0.123 | 11,260,000 | 0.122 |
| 05/06/2024 | 0.136 | 11.080 | 28,560,000 | 50.687 | 14,040,000 | 0.135 | 14,520,000 | 0.135 |
| 04/06/2024 | 0.131 | 11.320 | 1,680,000 | 51.192 | 840,000 | 0.136 | 840,000 | 0.133 |
| 03/06/2024 | 0.132 | 11.340 | 2,440,000 | 51.553 | 1,200,000 | 0.130 | 1,220,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
