25456 百度瑞銀六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 126.500 | 0 | 72.647 | ||||
| 20/05/2026 | 0.022 | 134.200 | 0 | 72.316 | ||||
| 19/05/2026 | 0.026 | 136.700 | 1,600,000 | 71.971 | 800,000 | 0.027 | 800,000 | 0.029 |
| 18/05/2026 | 0.029 | 134.700 | 500,000 | 75.009 | 250,000 | 0.030 | 250,000 | 0.030 |
| 15/05/2026 | 0.032 | 135.800 | 2,180,000 | 73.956 | 1,130,000 | 0.034 | 1,050,000 | 0.034 |
| 14/05/2026 | 0.041 | 140.900 | 7,000,000 | 72.957 | 3,500,000 | 0.046 | 3,500,000 | 0.047 |
| 13/05/2026 | 0.035 | 137.500 | 6,900,000 | 72.840 | 3,450,000 | 0.035 | 3,450,000 | 0.036 |
| 12/05/2026 | 0.040 | 139.700 | 1,300,000 | 72.644 | 650,000 | 0.040 | 650,000 | 0.040 |
| 11/05/2026 | 0.041 | 140.900 | 5,200,000 | 71.477 | 2,600,000 | 0.040 | 2,600,000 | 0.040 |
| 08/05/2026 | 0.049 | 145.200 | 4,665,000 | 69.323 | 2,357,500 | 0.038 | 2,307,500 | 0.037 |
| 07/05/2026 | 0.032 | 137.300 | 5,550,000 | 68.725 | 2,750,000 | 0.030 | 2,800,000 | 0.030 |
| 06/05/2026 | 0.021 | 131.600 | 0 | 67.072 | ||||
| 05/05/2026 | 0.015 | 125.400 | 0 | 67.508 | ||||
| 04/05/2026 | 0.015 | 122.800 | 1,500,000 | 69.245 | 750,000 | 0.017 | 750,000 | 0.019 |
| 30/04/2026 | 0.014 | 118.700 | 0 | 70.120 | ||||
| 29/04/2026 | 0.015 | 119.900 | 0 | 69.562 | ||||
| 28/04/2026 | 0.018 | 123.300 | 0 | 68.655 | ||||
| 27/04/2026 | 0.022 | 125.700 | 0 | 68.940 | ||||
| 24/04/2026 | 0.017 | 121.400 | 0 | 67.929 | ||||
| 23/04/2026 | 0.017 | 120.500 | 0 | 68.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
