25465 恒指瑞銀六七沽Ｂ (認沽證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.110 | 26,388.440 | 400,000 | 23.994 | 50,000 | 0.115 | 350,000 | 0.108 |
| 12/05/2026 | 0.113 | 26,347.910 | 210,000 | 23.954 | 130,000 | 0.108 | 80,000 | 0.105 |
| 11/05/2026 | 0.112 | 26,406.840 | 530,000 | 24.144 | 150,000 | 0.120 | 380,000 | 0.117 |
| 08/05/2026 | 0.115 | 26,393.710 | 390,000 | 24.154 | 200,000 | 0.117 | 190,000 | 0.115 |
| 07/05/2026 | 0.104 | 26,626.280 | 320,000 | 23.918 | 320,000 | 0.105 | ||
| 06/05/2026 | 0.125 | 26,213.780 | 610,000 | 24.048 | 610,000 | 0.128 | ||
| 05/05/2026 | 0.144 | 25,898.610 | 630,000 | 24.336 | 610,000 | 0.150 | 20,000 | 0.148 |
| 04/05/2026 | 0.130 | 26,095.880 | 790,000 | 23.522 | 120,000 | 0.128 | 670,000 | 0.126 |
| 30/04/2026 | 0.155 | 25,776.530 | 560,000 | 24.409 | 300,000 | 0.153 | 260,000 | 0.155 |
| 29/04/2026 | 0.134 | 26,111.840 | 570,000 | 23.706 | 570,000 | 0.139 | ||
| 28/04/2026 | 0.160 | 25,679.780 | 250,000 | 24.031 | 100,000 | 0.158 | 100,000 | 0.160 |
| 27/04/2026 | 0.142 | 25,925.650 | 100,000 | 23.142 | 100,000 | 0.142 | ||
| 24/04/2026 | 0.146 | 25,978.070 | 430,000 | 23.950 | 330,000 | 0.160 | 100,000 | 0.146 |
| 23/04/2026 | 0.151 | 25,915.200 | 290,000 | 24.126 | 290,000 | 0.152 | ||
| 22/04/2026 | 0.137 | 26,163.240 | 520,000 | 23.845 | 20,000 | 0.139 | 500,000 | 0.139 |
| 21/04/2026 | 0.127 | 26,487.480 | 0 | 24.608 | ||||
| 20/04/2026 | 0.134 | 26,361.070 | 40,000 | 24.641 | 20,000 | 0.140 | 20,000 | 0.134 |
| 17/04/2026 | 0.144 | 26,160.330 | 240,000 | 24.305 | 20,000 | 0.146 | 220,000 | 0.144 |
| 16/04/2026 | 0.135 | 26,394.260 | 190,000 | 24.570 | 30,000 | 0.136 | 160,000 | 0.138 |
| 15/04/2026 | 0.157 | 25,947.320 | 230,000 | 24.344 | 230,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
