25467 阿里華泰四甲購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.026 | 73.150 | 0 | 39.120 | ||||
| 03/07/2024 | 0.023 | 72.200 | 0 | 39.174 | ||||
| 02/07/2024 | 0.019 | 70.450 | 420,000 | 39.666 | 420,000 | 0.026 | ||
| 28/06/2024 | 0.018 | 70.500 | 420,000 | 38.606 | 420,000 | 0.020 | ||
| 27/06/2024 | 0.026 | 71.550 | 150,000 | 39.705 | 150,000 | 0.027 | ||
| 26/06/2024 | 0.031 | 72.850 | 1,000,000 | 39.342 | 425,000 | 0.030 | 575,000 | 0.032 |
| 25/06/2024 | 0.032 | 72.650 | 700,000 | 39.651 | 350,000 | 0.035 | 350,000 | 0.036 |
| 24/06/2024 | 0.029 | 72.050 | 0 | 39.447 | ||||
| 21/06/2024 | 0.033 | 72.000 | 200,000 | 39.959 | 100,000 | 0.033 | 100,000 | 0.034 |
| 20/06/2024 | 0.039 | 73.400 | 0 | 39.498 | ||||
| 19/06/2024 | 0.042 | 74.200 | 200,000 | 39.021 | 100,000 | 0.038 | 100,000 | 0.036 |
| 18/06/2024 | 0.033 | 72.100 | 850,000 | 39.378 | 425,000 | 0.037 | 425,000 | 0.038 |
| 17/06/2024 | 0.036 | 72.500 | 1,250,000 | 39.426 | 675,000 | 0.036 | 575,000 | 0.037 |
| 14/06/2024 | 0.040 | 72.800 | 18,800,000 | 39.440 | 9,350,000 | 0.047 | 9,250,000 | 0.047 |
| 13/06/2024 | 0.058 | 74.500 | 200,000 | 40.423 | 200,000 | 0.058 | ||
| 12/06/2024 | 74.150 | 0 | ||||||
| 11/06/2024 | 74.830 | 0 | ||||||
| 07/06/2024 | 75.480 | 0 | ||||||
| 06/06/2024 | 75.480 | 0 | ||||||
| 05/06/2024 | 75.330 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
