25471 Ｓ金摩通五四沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 1,880.000 | 3,842,500 | 19.402 | 3,842,500 | 0.014 | ||
| 18/12/2024 | 0.012 | 1,898.500 | 0 | 19.473 | ||||
| 17/12/2024 | 0.012 | 1,905.000 | 0 | 19.713 | ||||
| 16/12/2024 | 0.012 | 1,905.500 | 0 | 19.670 | ||||
| 13/12/2024 | 0.012 | 1,927.000 | 0 | 20.395 | ||||
| 12/12/2024 | 0.012 | 1,951.000 | 0 | 21.323 | ||||
| 11/12/2024 | 0.012 | 1,932.000 | 1,750,000 | 20.474 | 1,750,000 | 0.012 | ||
| 10/12/2024 | 0.012 | 1,914.500 | 50,000 | 19.680 | 50,000 | 0.012 | ||
| 09/12/2024 | 0.017 | 1,902.000 | 0 | 20.734 | ||||
| 06/12/2024 | 0.017 | 1,894.500 | 0 | 20.213 | ||||
| 05/12/2024 | 0.017 | 1,901.500 | 0 | 20.462 | ||||
| 04/12/2024 | 0.017 | 1,897.500 | 0 | 20.226 | ||||
| 03/12/2024 | 0.017 | 1,900.500 | 0 | 20.316 | ||||
| 02/12/2024 | 0.017 | 1,890.000 | 0 | 19.797 | ||||
| 29/11/2024 | 0.017 | 1,912.500 | 0 | 20.598 | ||||
| 28/11/2024 | 0.017 | 1,895.500 | 0 | 19.811 | ||||
| 27/11/2024 | 0.016 | 1,904.500 | 305,000 | 19.845 | 305,000 | 0.017 | ||
| 26/11/2024 | 0.022 | 1,878.000 | 555,000 | 20.258 | 555,000 | 0.021 | ||
| 25/11/2024 | 0.015 | 1,916.500 | 472,500 | 19.917 | 472,500 | 0.015 | ||
| 22/11/2024 | 0.014 | 1,941.000 | 1,350,000 | 20.413 | 1,300,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
