25494 建行匯豐五一沽Ａ (認沽證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.062 | 5.540 | 1,652,000 | 23.026 | 826,000 | 0.071 | 826,000 | 0.070 |
| 03/07/2024 | 0.075 | 5.362 | 1,920,000 | 28.680 | 960,000 | 0.075 | 960,000 | 0.075 |
| 02/07/2024 | 0.064 | 5.422 | 15,000 | 28.115 | 15,000 | 0.064 | ||
| 28/06/2024 | 0.077 | 5.332 | 0 | 28.212 | ||||
| 27/06/2024 | 0.081 | 5.282 | 250,000 | 27.866 | 250,000 | 0.081 | ||
| 26/06/2024 | 0.070 | 5.352 | 0 | 27.534 | ||||
| 25/06/2024 | 0.070 | 5.362 | 16,000 | 27.591 | 8,000 | 0.067 | 8,000 | 0.069 |
| 24/06/2024 | 0.073 | 5.342 | 2,000 | 27.617 | 1,000 | 0.073 | 1,000 | 0.076 |
| 21/06/2024 | 0.082 | 5.272 | 150,000 | 27.467 | 150,000 | 0.083 | ||
| 20/06/2024 | 0.075 | 5.352 | 0 | 27.792 | ||||
| 19/06/2024 | 0.069 | 5.372 | 1,850,000 | 27.291 | 650,000 | 0.081 | 1,000,000 | 0.078 |
| 18/06/2024 | 0.105 | 5.172 | 100,000 | 28.217 | 100,000 | 0.105 | ||
| 17/06/2024 | 0.129 | 5.092 | 0 | 29.174 | ||||
| 14/06/2024 | 0.134 | 5.062 | 0 | 28.955 | ||||
| 13/06/2024 | 0.139 | 5.072 | 0 | 29.546 | ||||
| 12/06/2024 | 0.145 | 5.052 | 480,000 | 29.683 | 240,000 | 0.153 | 240,000 | 0.151 |
| 11/06/2024 | 0.133 | 5.102 | 200,000 | 29.385 | 100,000 | 0.143 | 100,000 | 0.140 |
| 07/06/2024 | 0.127 | 5.222 | 0 | 30.616 | ||||
| 06/06/2024 | 0.141 | 5.152 | 0 | 30.721 | ||||
| 05/06/2024 | 0.141 | 5.162 | 0 | 30.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
