25498 中壽花旗五七購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.460 | 16.420 | 50,000 | 48.542 | 50,000 | 0.455 | ||
| 31/10/2024 | 0.490 | 16.500 | 20,000 | 50.430 | 20,000 | 0.518 | ||
| 30/10/2024 | 0.475 | 16.360 | 0 | 50.350 | ||||
| 29/10/2024 | 0.520 | 16.820 | 10,000 | 49.682 | 10,000 | 0.540 | ||
| 28/10/2024 | 0.495 | 16.640 | 10,000 | 49.137 | 10,000 | 0.495 | ||
| 25/10/2024 | 0.580 | 16.820 | 0 | 54.753 | ||||
| 24/10/2024 | 0.580 | 16.820 | 50,000 | 54.639 | 50,000 | 0.580 | ||
| 23/10/2024 | 0.600 | 16.980 | 1,610,000 | 54.649 | 750,000 | 0.583 | 830,000 | 0.578 |
| 22/10/2024 | 0.510 | 16.380 | 750,000 | 52.526 | 425,000 | 0.546 | 325,000 | 0.564 |
| 21/10/2024 | 0.540 | 16.480 | 6,570,000 | 54.163 | 3,245,000 | 0.571 | 3,325,000 | 0.570 |
| 18/10/2024 | 0.550 | 16.660 | 9,565,000 | 52.888 | 4,785,000 | 0.452 | 4,780,000 | 0.451 |
| 17/10/2024 | 0.420 | 15.640 | 4,530,000 | 50.901 | 2,255,000 | 0.459 | 2,270,000 | 0.460 |
| 16/10/2024 | 0.275 | 15.580 | 5,000 | 37.449 | ||||
| 15/10/2024 | 0.455 | 15.600 | 0 | 54.396 | ||||
| 14/10/2024 | 0.455 | 16.400 | 0 | 46.428 | ||||
| 10/10/2024 | 0.455 | 16.460 | 0 | 43.330 | ||||
| 09/10/2024 | 0.445 | 15.720 | 30,000 | 49.531 | 10,000 | 0.448 | 20,000 | 0.485 |
| 08/10/2024 | 0.630 | 16.260 | 5,000 | 61.086 | 5,000 | 0.630 | ||
| 07/10/2024 | 0.980 | 20.550 | 15,000 | 41.529 | ||||
| 04/10/2024 | 0.590 | 18.280 | 15,000 | 35.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
