25500 華虹信證五一購Ａ (認購證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.041 | 20.500 | 790,000 | 75.507 | 420,000 | 0.039 | 370,000 | 0.038 |
| 18/12/2024 | 0.043 | 20.600 | 1,390,000 | 74.700 | 930,000 | 0.042 | 360,000 | 0.043 |
| 17/12/2024 | 0.039 | 20.050 | 2,500,000 | 76.806 | 750,000 | 0.039 | 1,750,000 | 0.040 |
| 16/12/2024 | 0.041 | 20.100 | 390,000 | 76.574 | 240,000 | 0.046 | 50,000 | 0.044 |
| 13/12/2024 | 0.050 | 20.400 | 2,900,000 | 75.919 | 1,560,000 | 0.055 | 1,310,000 | 0.055 |
| 12/12/2024 | 0.070 | 21.150 | 590,000 | 77.002 | 120,000 | 0.070 | 370,000 | 0.070 |
| 11/12/2024 | 0.064 | 20.750 | 1,660,000 | 77.524 | 150,000 | 0.067 | 1,460,000 | 0.071 |
| 10/12/2024 | 0.070 | 20.900 | 3,220,000 | 77.843 | 1,450,000 | 0.085 | 1,080,000 | 0.087 |
| 09/12/2024 | 0.082 | 21.400 | 730,000 | 76.920 | 350,000 | 0.066 | 210,000 | 0.072 |
| 06/12/2024 | 0.070 | 20.550 | 3,700,000 | 78.104 | 2,360,000 | 0.058 | 850,000 | 0.063 |
| 05/12/2024 | 0.062 | 20.200 | 2,450,000 | 77.207 | 1,390,000 | 0.062 | 560,000 | 0.065 |
| 04/12/2024 | 0.062 | 20.050 | 2,360,000 | 77.883 | 630,000 | 0.062 | 1,730,000 | 0.075 |
| 03/12/2024 | 0.073 | 20.400 | 1,750,000 | 78.550 | 710,000 | 0.073 | 840,000 | 0.075 |
| 02/12/2024 | 0.080 | 20.650 | 2,040,000 | 78.238 | 1,540,000 | 0.078 | ||
| 29/11/2024 | 0.082 | 20.550 | 3,980,000 | 77.878 | 1,790,000 | 0.087 | 2,130,000 | 0.086 |
| 28/11/2024 | 0.072 | 20.050 | 650,000 | 77.947 | 150,000 | 0.074 | 460,000 | 0.079 |
| 27/11/2024 | 0.082 | 20.400 | 340,000 | 77.958 | 140,000 | 0.067 | 150,000 | 0.062 |
| 26/11/2024 | 0.065 | 19.420 | 1,120,000 | 79.468 | 810,000 | 0.073 | 310,000 | 0.076 |
| 25/11/2024 | 0.077 | 19.940 | 1,260,000 | 79.009 | 220,000 | 0.071 | 1,040,000 | 0.079 |
| 22/11/2024 | 0.097 | 20.350 | 5,430,000 | 80.694 | 2,610,000 | 0.138 | 2,540,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
