25503 中化匯豐六八購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.032 | 4.680 | 2,520,000 | 40.514 | 1,220,000 | 0.033 | 1,000,000 | 0.036 |
| 18/03/2026 | 0.044 | 4.780 | 0 | 41.326 | ||||
| 17/03/2026 | 0.044 | 4.780 | 400,000 | 41.165 | 200,000 | 0.044 | 200,000 | 0.048 |
| 16/03/2026 | 0.047 | 4.770 | 0 | 41.846 | ||||
| 13/03/2026 | 0.050 | 4.840 | 11,974,000 | 40.645 | 6,782,000 | 0.037 | 5,154,000 | 0.033 |
| 12/03/2026 | 0.046 | 4.980 | 1,998,000 | 37.072 | 510,000 | 0.048 | 1,388,000 | 0.046 |
| 11/03/2026 | 0.052 | 5.050 | 340,000 | 36.749 | 340,000 | 0.052 | ||
| 10/03/2026 | 0.056 | 5.060 | 2,632,000 | 37.072 | 1,532,000 | 0.058 | 924,000 | 0.058 |
| 09/03/2026 | 0.051 | 4.990 | 1,496,000 | 37.376 | 742,000 | 0.060 | 754,000 | 0.056 |
| 06/03/2026 | 0.069 | 5.220 | 2,180,000 | 35.574 | 594,000 | 0.065 | 1,586,000 | 0.064 |
| 05/03/2026 | 0.074 | 5.200 | 4,354,000 | 36.544 | 2,554,000 | 0.082 | 1,800,000 | 0.082 |
| 04/03/2026 | 0.091 | 5.310 | 3,138,000 | 36.530 | 1,190,000 | 0.089 | 1,848,000 | 0.080 |
| 03/03/2026 | 0.112 | 5.440 | 27,060,000 | 36.259 | 13,580,000 | 0.129 | 13,180,000 | 0.132 |
| 02/03/2026 | 0.141 | 5.590 | 20,480,000 | 36.037 | 9,900,000 | 0.131 | 10,580,000 | 0.132 |
| 27/02/2026 | 0.123 | 5.450 | 3,616,000 | 36.742 | 1,800,000 | 0.125 | 1,816,000 | 0.124 |
| 26/02/2026 | 0.119 | 5.430 | 2,730,000 | 36.603 | 1,338,000 | 0.123 | 1,390,000 | 0.122 |
| 25/02/2026 | 0.136 | 5.520 | 3,132,000 | 36.389 | 1,732,000 | 0.155 | 600,000 | 0.162 |
| 24/02/2026 | 0.145 | 5.520 | 602,000 | 37.112 | 300,000 | 0.130 | 302,000 | 0.133 |
| 23/02/2026 | 0.132 | 5.460 | 0 | 36.945 | ||||
| 20/02/2026 | 0.128 | 5.410 | 2,274,000 | 37.204 | 1,042,000 | 0.139 | 1,154,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
