25526 平安花旗四甲購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.045 | 36.650 | 1,500,000 | 40.769 | 750,000 | 0.044 | 750,000 | 0.048 |
| 03/07/2024 | 0.049 | 36.850 | 700,000 | 40.957 | 400,000 | 0.046 | 300,000 | 0.047 |
| 02/07/2024 | 0.045 | 36.350 | 3,160,000 | 41.263 | 1,545,000 | 0.049 | 1,580,000 | 0.049 |
| 28/06/2024 | 0.036 | 35.400 | 430,000 | 40.925 | 135,000 | 0.038 | 250,000 | 0.039 |
| 27/06/2024 | 0.040 | 35.950 | 2,350,000 | 40.297 | 1,050,000 | 0.042 | 1,300,000 | 0.045 |
| 26/06/2024 | 0.053 | 36.800 | 2,100,000 | 40.778 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 25/06/2024 | 0.055 | 37.100 | 2,800,000 | 40.201 | 1,450,000 | 0.057 | 1,350,000 | 0.057 |
| 24/06/2024 | 0.053 | 36.700 | 800,000 | 40.759 | 400,000 | 0.045 | 300,000 | 0.045 |
| 21/06/2024 | 0.054 | 36.800 | 4,300,000 | 40.205 | 1,900,000 | 0.054 | 2,100,000 | 0.055 |
| 20/06/2024 | 0.062 | 37.400 | 5,200,000 | 39.947 | 2,550,000 | 0.063 | 2,620,000 | 0.062 |
| 19/06/2024 | 0.063 | 37.500 | 5,230,000 | 39.697 | 2,200,000 | 0.060 | 2,850,000 | 0.058 |
| 18/06/2024 | 0.048 | 36.100 | 4,465,000 | 40.386 | 1,995,000 | 0.051 | 2,470,000 | 0.051 |
| 17/06/2024 | 0.052 | 36.300 | 4,925,000 | 40.558 | 2,400,000 | 0.055 | 2,475,000 | 0.054 |
| 14/06/2024 | 0.056 | 36.450 | 10,440,000 | 40.520 | 5,050,000 | 0.060 | 5,390,000 | 0.059 |
| 13/06/2024 | 0.057 | 36.500 | 3,600,000 | 40.433 | 1,950,000 | 0.062 | 1,650,000 | 0.062 |
| 12/06/2024 | 0.063 | 36.650 | 14,950,000 | 41.044 | 7,450,000 | 0.065 | 7,500,000 | 0.066 |
| 11/06/2024 | 0.079 | 37.450 | 16,730,000 | 41.487 | 7,935,000 | 0.077 | 8,365,000 | 0.077 |
| 07/06/2024 | 0.094 | 38.100 | 71,435,000 | 46.338 | 35,660,000 | 0.101 | 35,775,000 | 0.101 |
| 06/06/2024 | 0.115 | 38.934 | 26,840,000 | 41.875 | 13,420,000 | 0.114 | 13,420,000 | 0.115 |
| 05/06/2024 | 0.130 | 39.334 | 10,200,000 | 42.498 | 5,150,000 | 0.140 | 5,050,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
