25547 中移瑞銀六八沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.011 | 86.550 | 0 | 24.597 | ||||
| 19/05/2026 | 0.011 | 86.800 | 0 | 24.739 | ||||
| 18/05/2026 | 0.011 | 86.400 | 0 | 24.132 | ||||
| 15/05/2026 | 0.011 | 86.200 | 0 | 23.472 | ||||
| 14/05/2026 | 0.011 | 86.700 | 0 | 23.889 | ||||
| 13/05/2026 | 0.011 | 86.550 | 0 | 23.585 | ||||
| 12/05/2026 | 0.011 | 86.500 | 0 | 23.357 | ||||
| 11/05/2026 | 0.012 | 86.200 | 265,000 | 23.255 | 160,000 | 0.012 | 105,000 | 0.014 |
| 08/05/2026 | 0.016 | 85.450 | 240,000 | 23.280 | 240,000 | 0.016 | ||
| 07/05/2026 | 0.016 | 85.300 | 1,500,000 | 22.983 | 465,000 | 0.016 | 1,000,000 | 0.015 |
| 06/05/2026 | 0.018 | 84.700 | 75,000 | 22.704 | 75,000 | 0.019 | ||
| 05/05/2026 | 0.024 | 83.850 | 35,000 | 22.942 | 35,000 | 0.024 | ||
| 04/05/2026 | 0.023 | 83.950 | 2,000,000 | 22.730 | 1,000,000 | 0.023 | 1,000,000 | 0.018 |
| 30/04/2026 | 0.023 | 84.600 | 480,000 | 23.043 | 480,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 85.450 | 125,000 | 22.725 | 125,000 | 0.020 | ||
| 28/04/2026 | 0.021 | 84.650 | 110,000 | 22.430 | 5,000 | 0.022 | 100,000 | 0.020 |
| 27/04/2026 | 0.023 | 84.400 | 135,000 | 22.473 | 135,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 83.900 | 2,990,000 | 22.182 | 800,000 | 0.028 | 2,190,000 | 0.026 |
| 23/04/2026 | 0.031 | 84.000 | 300,000 | 23.125 | 190,000 | 0.028 | 110,000 | 0.027 |
| 22/04/2026 | 0.029 | 83.400 | 2,000,000 | 21.944 | 100,000 | 0.029 | 1,900,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
