| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 32.480 | 0 | 78.376 | ||||
| 20/05/2026 | 0.015 | 32.720 | 0 | 76.928 | ||||
| 19/05/2026 | 0.015 | 33.400 | 0 | 74.024 | ||||
| 18/05/2026 | 0.015 | 34.420 | 0 | 70.124 | ||||
| 15/05/2026 | 0.015 | 35.160 | 0 | 66.254 | ||||
| 14/05/2026 | 0.015 | 37.220 | 0 | 59.623 | ||||
| 13/05/2026 | 0.022 | 38.820 | 0 | 58.670 | ||||
| 12/05/2026 | 0.022 | 38.440 | 0 | 59.403 | ||||
| 11/05/2026 | 0.022 | 37.780 | 0 | 60.934 | ||||
| 08/05/2026 | 0.025 | 38.500 | 0 | 59.081 | ||||
| 07/05/2026 | 0.025 | 38.160 | 0 | 59.681 | ||||
| 06/05/2026 | 0.024 | 37.300 | 0 | 61.324 | ||||
| 05/05/2026 | 0.017 | 35.500 | 0 | 62.266 | ||||
| 04/05/2026 | 0.017 | 35.800 | 0 | 61.006 | ||||
| 30/04/2026 | 0.018 | 35.680 | 0 | 60.460 | ||||
| 29/04/2026 | 0.022 | 36.460 | 0 | 60.108 | ||||
| 28/04/2026 | 0.017 | 35.360 | 0 | 60.032 | ||||
| 27/04/2026 | 0.022 | 36.220 | 0 | 60.080 | ||||
| 24/04/2026 | 0.026 | 36.800 | 0 | 59.340 | ||||
| 23/04/2026 | 0.028 | 36.900 | 0 | 59.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF