25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.099 -0.014 (-12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.113 | 82.950 | 950,000 | 42.984 | 410,000 | 0.110 | 440,000 | 0.110 |
| 18/12/2024 | 0.123 | 84.050 | 200,000 | 43.265 | 100,000 | 0.125 | 100,000 | 0.124 |
| 17/12/2024 | 0.118 | 83.400 | 40,000 | 43.088 | 40,000 | 0.113 | ||
| 16/12/2024 | 0.120 | 84.350 | 60,000 | 41.949 | 10,000 | 0.119 | 50,000 | 0.116 |
| 13/12/2024 | 0.136 | 85.750 | 215,000 | 42.646 | 100,000 | 0.136 | 115,000 | 0.144 |
| 12/12/2024 | 0.152 | 88.000 | 1,230,000 | 42.037 | 730,000 | 0.146 | 500,000 | 0.140 |
| 11/12/2024 | 0.139 | 86.200 | 10,000 | 42.315 | 10,000 | 0.138 | ||
| 10/12/2024 | 0.143 | 86.600 | 855,000 | 42.348 | 760,000 | 0.156 | 70,000 | 0.143 |
| 09/12/2024 | 0.144 | 86.900 | 660,000 | 41.966 | 35,000 | 0.132 | 625,000 | 0.118 |
| 06/12/2024 | 0.119 | 83.950 | 100,000 | 41.327 | 100,000 | 0.114 | ||
| 05/12/2024 | 0.108 | 81.950 | 100,000 | 41.931 | 100,000 | 0.111 | ||
| 04/12/2024 | 0.120 | 84.000 | 210,000 | 41.254 | 100,000 | 0.117 | 110,000 | 0.113 |
| 03/12/2024 | 0.124 | 84.450 | 35,000 | 41.240 | 10,000 | 0.114 | 25,000 | 0.117 |
| 02/12/2024 | 0.120 | 84.000 | 1,580,000 | 41.026 | 1,210,000 | 0.128 | 370,000 | 0.123 |
| 29/11/2024 | 0.117 | 83.650 | 1,120,000 | 40.659 | 110,000 | 0.119 | 1,010,000 | 0.118 |
| 28/11/2024 | 0.115 | 83.400 | 610,000 | 40.533 | 505,000 | 0.116 | 105,000 | 0.115 |
| 27/11/2024 | 0.129 | 85.000 | 2,005,000 | 40.804 | 1,425,000 | 0.123 | 580,000 | 0.127 |
| 26/11/2024 | 0.115 | 83.350 | 4,315,000 | 40.436 | 2,005,000 | 0.118 | 2,260,000 | 0.116 |
| 25/11/2024 | 0.105 | 81.950 | 2,120,000 | 40.339 | 1,220,000 | 0.105 | 800,000 | 0.102 |
| 22/11/2024 | 0.100 | 80.700 | 1,470,000 | 40.788 | 570,000 | 0.118 | 900,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
