25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.089 | 73.150 | 1,750,000 | 37.773 | 1,000,000 | 0.089 | 750,000 | 0.091 |
| 03/07/2024 | 0.084 | 72.200 | 1,800,000 | 37.837 | 900,000 | 0.080 | 900,000 | 0.079 |
| 02/07/2024 | 0.075 | 70.450 | 2,700,000 | 37.905 | 1,350,000 | 0.080 | 1,350,000 | 0.078 |
| 28/06/2024 | 0.076 | 70.500 | 2,500,000 | 37.833 | 1,200,000 | 0.078 | 1,300,000 | 0.079 |
| 27/06/2024 | 0.082 | 71.550 | 1,100,000 | 37.805 | 450,000 | 0.084 | 650,000 | 0.084 |
| 26/06/2024 | 0.090 | 72.850 | 1,500,000 | 37.819 | 650,000 | 0.092 | 850,000 | 0.090 |
| 25/06/2024 | 0.090 | 72.650 | 1,800,000 | 38.045 | 900,000 | 0.092 | 900,000 | 0.091 |
| 24/06/2024 | 0.087 | 72.050 | 600,000 | 38.101 | 300,000 | 0.085 | 300,000 | 0.086 |
| 21/06/2024 | 0.090 | 72.000 | 0 | 38.573 | ||||
| 20/06/2024 | 0.098 | 73.400 | 0 | 38.398 | ||||
| 19/06/2024 | 0.101 | 74.200 | 300,000 | 37.957 | 150,000 | 0.094 | 150,000 | 0.093 |
| 18/06/2024 | 0.091 | 72.100 | 0 | 38.475 | ||||
| 17/06/2024 | 0.094 | 72.500 | 600,000 | 38.525 | 300,000 | 0.094 | 300,000 | 0.092 |
| 14/06/2024 | 0.095 | 72.800 | 900,000 | 38.200 | 450,000 | 0.094 | 450,000 | 0.096 |
| 13/06/2024 | 0.106 | 74.500 | 0 | 38.162 | ||||
| 12/06/2024 | 0.106 | 74.150 | 0 | 40.432 | ||||
| 11/06/2024 | 0.111 | 74.830 | 0 | 38.571 | ||||
| 07/06/2024 | 0.116 | 75.480 | 2,600,000 | 38.443 | 1,300,000 | 0.115 | 1,300,000 | 0.116 |
| 06/06/2024 | 0.115 | 75.480 | 0 | 38.218 | ||||
| 05/06/2024 | 0.113 | 75.330 | 0 | 38.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
