25565 阿里信證五四購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.083 | 73.150 | 700,000 | 40.988 | 500,000 | 0.082 | ||
| 03/07/2024 | 0.075 | 72.200 | 600,000 | 40.326 | 550,000 | 0.074 | 50,000 | 0.068 |
| 02/07/2024 | 0.066 | 70.450 | 200,000 | 40.287 | 100,000 | 0.071 | 100,000 | 0.073 |
| 28/06/2024 | 0.068 | 70.500 | 500,000 | 40.405 | 250,000 | 0.070 | 250,000 | 0.070 |
| 27/06/2024 | 0.073 | 71.550 | 900,000 | 40.191 | 100,000 | 0.072 | 600,000 | 0.076 |
| 26/06/2024 | 0.082 | 72.850 | 1,020,000 | 40.495 | 210,000 | 0.083 | 710,000 | 0.083 |
| 25/06/2024 | 0.081 | 72.650 | 800,000 | 40.497 | 600,000 | 0.083 | 100,000 | 0.083 |
| 24/06/2024 | 0.078 | 72.050 | 600,000 | 40.517 | 500,000 | 0.078 | ||
| 21/06/2024 | 0.082 | 72.000 | 1,200,000 | 41.247 | 600,000 | 0.081 | 600,000 | 0.080 |
| 20/06/2024 | 0.089 | 73.400 | 700,000 | 40.886 | 350,000 | 0.093 | 350,000 | 0.093 |
| 19/06/2024 | 0.094 | 74.200 | 600,000 | 40.819 | 300,000 | 0.087 | 300,000 | 0.087 |
| 18/06/2024 | 0.084 | 72.100 | 1,000,000 | 41.325 | 500,000 | 0.087 | 500,000 | 0.087 |
| 17/06/2024 | 0.086 | 72.500 | 4,150,000 | 41.171 | 2,000,000 | 0.081 | 2,000,000 | 0.081 |
| 14/06/2024 | 0.087 | 72.800 | 2,900,000 | 40.776 | 1,450,000 | 0.087 | 1,450,000 | 0.087 |
| 13/06/2024 | 0.097 | 74.500 | 12,160,000 | 40.587 | 6,080,000 | 0.095 | 6,080,000 | 0.095 |
| 12/06/2024 | 0.097 | 74.150 | 11,600,000 | 43.084 | 5,800,000 | 0.099 | 5,800,000 | 0.098 |
| 11/06/2024 | 0.102 | 74.830 | 14,410,000 | 41.037 | 7,205,000 | 0.102 | 7,205,000 | 0.101 |
| 07/06/2024 | 0.108 | 75.480 | 9,040,000 | 41.063 | 4,520,000 | 0.109 | 4,520,000 | 0.109 |
| 06/06/2024 | 0.108 | 75.480 | 8,500,000 | 40.990 | 4,250,000 | 0.112 | 4,250,000 | 0.112 |
| 05/06/2024 | 0.107 | 75.330 | 6,300,000 | 40.920 | 3,150,000 | 0.113 | 3,150,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
