25567 洛鉬摩通四乙購Ｂ (認購證)
按盤價 
0.119 +0.010 (+9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.109 | 7.640 | 900,000 | 59.690 | 330,000 | 0.110 | 570,000 | 0.111 |
| 03/07/2024 | 0.090 | 7.320 | 180,000 | 59.802 | 90,000 | 0.088 | 90,000 | 0.087 |
| 02/07/2024 | 0.082 | 7.250 | 0 | 58.393 | ||||
| 28/06/2024 | 0.081 | 7.140 | 630,000 | 59.213 | 315,000 | 0.076 | 315,000 | 0.074 |
| 27/06/2024 | 0.069 | 6.850 | 90,000 | 62.969 | 45,000 | 0.074 | 45,000 | 0.073 |
| 26/06/2024 | 0.072 | 6.940 | 960,000 | 59.366 | 360,000 | 0.073 | 600,000 | 0.073 |
| 25/06/2024 | 0.081 | 7.100 | 1,710,000 | 59.358 | 855,000 | 0.087 | 855,000 | 0.085 |
| 24/06/2024 | 0.079 | 7.060 | 990,000 | 59.233 | 495,000 | 0.077 | 495,000 | 0.077 |
| 21/06/2024 | 0.086 | 7.120 | 1,830,000 | 59.796 | 975,000 | 0.089 | 855,000 | 0.091 |
| 20/06/2024 | 0.087 | 7.140 | 795,000 | 59.571 | 375,000 | 0.094 | 375,000 | 0.095 |
| 19/06/2024 | 0.085 | 7.070 | 3,150,000 | 59.984 | 1,515,000 | 0.081 | 1,635,000 | 0.080 |
| 18/06/2024 | 0.067 | 6.720 | 690,000 | 59.936 | 345,000 | 0.071 | 345,000 | 0.069 |
| 17/06/2024 | 0.078 | 6.870 | 1,260,000 | 60.846 | 630,000 | 0.081 | 630,000 | 0.081 |
| 14/06/2024 | 0.080 | 6.900 | 2,610,000 | 60.429 | 1,305,000 | 0.077 | 1,305,000 | 0.077 |
| 13/06/2024 | 0.071 | 6.740 | 570,000 | 60.054 | 285,000 | 0.079 | 285,000 | 0.079 |
| 12/06/2024 | 0.081 | 6.850 | 1,590,000 | 61.224 | 795,000 | 0.078 | 795,000 | 0.078 |
| 11/06/2024 | 0.077 | 6.790 | 23,610,000 | 60.826 | 11,805,000 | 0.079 | 11,565,000 | 0.079 |
| 07/06/2024 | 0.096 | 7.160 | 25,260,000 | 59.556 | 11,820,000 | 0.100 | 12,540,000 | 0.099 |
| 06/06/2024 | 0.091 | 7.020 | 4,800,000 | 60.326 | 2,400,000 | 0.093 | 2,400,000 | 0.093 |
| 05/06/2024 | 0.075 | 6.750 | 27,195,000 | 59.828 | 13,410,000 | 0.083 | 13,410,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
