25582 洛鉬瑞銀四乙購Ａ (認購證)
按盤價 
0.122 +0.011 (+9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.111 | 7.640 | 2,520,000 | 60.230 | 1,125,000 | 0.114 | 1,245,000 | 0.113 |
| 03/07/2024 | 0.092 | 7.320 | 1,800,000 | 60.393 | 900,000 | 0.091 | 900,000 | 0.086 |
| 02/07/2024 | 0.085 | 7.250 | 1,650,000 | 59.304 | 750,000 | 0.081 | 900,000 | 0.086 |
| 28/06/2024 | 0.082 | 7.140 | 2,400,000 | 59.520 | 1,200,000 | 0.075 | 1,200,000 | 0.071 |
| 27/06/2024 | 0.068 | 6.850 | 4,200,000 | 62.620 | 2,100,000 | 0.072 | 2,100,000 | 0.074 |
| 26/06/2024 | 0.076 | 6.940 | 2,100,000 | 60.665 | 1,050,000 | 0.076 | 1,050,000 | 0.075 |
| 25/06/2024 | 0.084 | 7.100 | 8,100,000 | 60.277 | 4,050,000 | 0.090 | 4,050,000 | 0.089 |
| 24/06/2024 | 0.083 | 7.060 | 7,020,000 | 60.468 | 3,510,000 | 0.081 | 3,510,000 | 0.080 |
| 21/06/2024 | 0.089 | 7.120 | 7,200,000 | 60.688 | 3,600,000 | 0.092 | 3,600,000 | 0.093 |
| 20/06/2024 | 0.088 | 7.140 | 5,415,000 | 59.866 | 2,715,000 | 0.093 | 2,700,000 | 0.094 |
| 19/06/2024 | 0.087 | 7.070 | 1,500,000 | 60.582 | 750,000 | 0.084 | 750,000 | 0.076 |
| 18/06/2024 | 0.069 | 6.720 | 5,400,000 | 60.613 | 2,700,000 | 0.073 | 2,700,000 | 0.072 |
| 17/06/2024 | 0.080 | 6.870 | 8,400,000 | 61.476 | 4,200,000 | 0.083 | 4,200,000 | 0.083 |
| 14/06/2024 | 0.081 | 6.900 | 9,900,000 | 60.737 | 4,950,000 | 0.079 | 4,950,000 | 0.078 |
| 13/06/2024 | 0.072 | 6.740 | 2,700,000 | 60.380 | 1,350,000 | 0.081 | 1,350,000 | 0.079 |
| 12/06/2024 | 0.080 | 6.850 | 8,100,000 | 60.915 | 4,050,000 | 0.078 | 4,050,000 | 0.078 |
| 11/06/2024 | 0.077 | 6.790 | 11,415,000 | 60.826 | 5,700,000 | 0.080 | 5,715,000 | 0.081 |
| 07/06/2024 | 0.099 | 7.160 | 10,200,000 | 60.387 | 5,100,000 | 0.100 | 5,100,000 | 0.099 |
| 06/06/2024 | 0.091 | 7.020 | 30,000 | 60.326 | 15,000 | 0.090 | 15,000 | 0.092 |
| 05/06/2024 | 6.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
