25591 招金花旗六七購Ａ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 32.480 | 0 | 62.814 | 2,960,000 | 0.043 | 2,925,000 | 0.043 | |
| 01/04/2026 | 33.120 | 0 | 62.623 | 1,965,000 | 0.050 | 1,420,000 | 0.052 | |
| 31/03/2026 | 31.740 | 0 | 63.961 | 2,730,000 | 0.046 | 2,830,000 | 0.047 | |
| 30/03/2026 | 31.900 | 0 | 64.505 | 3,310,000 | 0.034 | 3,245,000 | 0.033 | |
| 27/03/2026 | 30.560 | 0 | 62.639 | 680,000 | 0.030 | 430,000 | 0.027 | |
| 26/03/2026 | 29.540 | 0 | 63.837 | 240,000 | 0.025 | 290,000 | 0.026 | |
| 25/03/2026 | 30.200 | 0 | 63.641 | 2,150,000 | 0.032 | 1,510,000 | 0.032 | |
| 24/03/2026 | 28.960 | 0 | 65.110 | 200,000 | 0.017 | 435,000 | 0.024 | |
| 23/03/2026 | 26.940 | 0 | 63.130 | 560,000 | 0.016 | |||
| 20/03/2026 | 27.880 | 0 | 64.582 | 300,000 | 0.021 | |||
| 19/03/2026 | 27.600 | 0 | 64.613 | 2,155,000 | 0.027 | 2,740,000 | 0.027 | |
| 18/03/2026 | 30.120 | 0 | 63.627 | 4,140,000 | 0.038 | 4,210,000 | 0.038 | |
| 17/03/2026 | 30.540 | 0 | 64.495 | 7,865,000 | 0.049 | 8,360,000 | 0.049 | |
| 16/03/2026 | 30.600 | 0 | 64.685 | 6,150,000 | 0.041 | 7,205,000 | 0.043 | |
| 13/03/2026 | 31.000 | 0 | 64.719 | 5,020,000 | 0.060 | 4,955,000 | 0.060 | |
| 12/03/2026 | 32.720 | 0 | 64.550 | 7,130,000 | 0.083 | 7,550,000 | 0.082 | |
| 11/03/2026 | 33.940 | 0 | 64.548 | 13,030,000 | 0.091 | 13,005,000 | 0.091 | |
| 10/03/2026 | 32.800 | 0 | 64.620 | 8,130,000 | 0.077 | 8,290,000 | 0.077 | |
| 09/03/2026 | 32.240 | 0 | 64.813 | 10,160,000 | 0.057 | 10,150,000 | 0.057 | |
| 06/03/2026 | 31.900 | 0 | 64.152 | 7,745,000 | 0.066 | 7,645,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
