25591 華虹摩通五一購Ａ (認購證)
按盤價 
0.065 -0.011 (-14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.076 | 18.480 | 100,000 | 60.444 | 50,000 | 0.069 | 50,000 | 0.069 |
| 14/08/2024 | 0.075 | 18.340 | 720,000 | 60.828 | 430,000 | 0.079 | 290,000 | 0.080 |
| 13/08/2024 | 0.075 | 18.380 | 1,580,000 | 60.336 | 740,000 | 0.075 | 840,000 | 0.075 |
| 12/08/2024 | 0.068 | 17.980 | 470,000 | 60.566 | 180,000 | 0.064 | 290,000 | 0.065 |
| 09/08/2024 | 0.071 | 18.080 | 74,950,000 | 60.216 | 37,420,000 | 0.077 | 37,520,000 | 0.077 |
| 08/08/2024 | 0.102 | 19.280 | 10,990,000 | 60.660 | 5,510,000 | 0.104 | 5,480,000 | 0.105 |
| 07/08/2024 | 0.105 | 19.420 | 12,300,000 | 60.275 | 6,230,000 | 0.110 | 6,070,000 | 0.109 |
| 06/08/2024 | 0.097 | 18.900 | 850,000 | 61.306 | 310,000 | 0.096 | 540,000 | 0.095 |
| 05/08/2024 | 0.090 | 18.700 | 7,530,000 | 60.595 | 3,870,000 | 0.102 | 3,430,000 | 0.103 |
| 02/08/2024 | 0.111 | 19.340 | 12,940,000 | 61.031 | 6,090,000 | 0.112 | 6,850,000 | 0.112 |
| 01/08/2024 | 0.149 | 20.550 | 780,000 | 61.070 | 380,000 | 0.151 | 400,000 | 0.157 |
| 31/07/2024 | 0.155 | 20.700 | 11,950,000 | 61.063 | 5,970,000 | 0.147 | 5,980,000 | 0.146 |
| 30/07/2024 | 0.128 | 19.760 | 6,900,000 | 61.477 | 3,450,000 | 0.130 | 3,450,000 | 0.130 |
| 29/07/2024 | 0.137 | 20.050 | 0 | 61.290 | ||||
| 26/07/2024 | 0.152 | 20.550 | 0 | 60.452 | ||||
| 25/07/2024 | 0.147 | 20.200 | 400,000 | 61.569 | 400,000 | 0.149 | ||
| 24/07/2024 | 0.183 | 21.300 | 510,000 | 60.918 | 250,000 | 0.187 | 260,000 | 0.190 |
| 23/07/2024 | 0.216 | 21.950 | 0 | 62.083 | ||||
| 22/07/2024 | 0.285 | 23.600 | 540,000 | 61.359 | 70,000 | 0.303 | 470,000 | 0.289 |
| 19/07/2024 | 0.290 | 23.600 | 400,000 | 61.554 | 270,000 | 0.268 | 120,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
