25608 李寧瑞銀四甲購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.026 | 16.900 | 4,200,000 | 58.607 | ||||
| 27/06/2024 | 0.028 | 17.120 | 1,600,000 | 58.180 | 450,000 | 0.031 | 1,150,000 | 0.030 |
| 26/06/2024 | 0.037 | 17.720 | 3,070,000 | 58.709 | 1,250,000 | 0.038 | 1,820,000 | 0.038 |
| 25/06/2024 | 0.042 | 17.960 | 50,000 | 59.176 | 50,000 | 0.049 | ||
| 24/06/2024 | 0.039 | 17.820 | 1,210,000 | 58.555 | 750,000 | 0.036 | 460,000 | 0.031 |
| 21/06/2024 | 0.036 | 17.500 | 7,700,000 | 58.486 | 1,850,000 | 0.038 | 4,700,000 | 0.038 |
| 20/06/2024 | 0.044 | 18.000 | 2,600,000 | 58.636 | 1,190,000 | 0.046 | 1,410,000 | 0.047 |
| 19/06/2024 | 0.051 | 18.380 | 3,240,000 | 58.761 | 950,000 | 0.051 | 2,290,000 | 0.051 |
| 18/06/2024 | 0.049 | 18.160 | 5,000,000 | 59.129 | 1,500,000 | 0.052 | 3,500,000 | 0.054 |
| 17/06/2024 | 0.054 | 18.420 | 5,700,000 | 60.344 | 1,350,000 | 0.056 | 4,350,000 | 0.056 |
| 14/06/2024 | 0.061 | 18.656 | 2,400,000 | 59.397 | 1,200,000 | 0.061 | 1,200,000 | 0.059 |
| 13/06/2024 | 0.068 | 19.096 | 0 | 58.704 | ||||
| 12/06/2024 | 0.068 | 18.936 | 0 | 59.453 | ||||
| 11/06/2024 | 0.107 | 20.446 | 0 | 60.170 | ||||
| 07/06/2024 | 0.114 | 20.646 | 0 | 59.697 | ||||
| 06/06/2024 | 0.107 | 20.396 | 10,000 | 59.463 | 5,000 | 0.107 | 5,000 | 0.110 |
| 05/06/2024 | 20.396 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
