日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.010 | 15.900 | 0 | 183.386 | ||||
31/10/2024 | 0.010 | 15.860 | 0 | 176.231 | ||||
30/10/2024 | 0.010 | 15.900 | 0 | 168.643 | ||||
29/10/2024 | 0.010 | 16.100 | 0 | 159.356 | ||||
28/10/2024 | 0.010 | 16.100 | 0 | 153.929 | ||||
25/10/2024 | 0.010 | 15.880 | 0 | 143.493 | ||||
24/10/2024 | 0.010 | 15.500 | 0 | 144.844 | ||||
23/10/2024 | 0.010 | 15.280 | 0 | 144.145 | ||||
22/10/2024 | 0.010 | 16.060 | 0 | 130.489 | ||||
21/10/2024 | 0.010 | 15.880 | 0 | 129.720 | ||||
18/10/2024 | 0.010 | 16.220 | 300,000 | 117.667 | ||||
17/10/2024 | 0.010 | 15.660 | 0 | 121.818 | ||||
16/10/2024 | 0.010 | 16.080 | 0 | 114.756 | ||||
15/10/2024 | 0.010 | 16.400 | 0 | 109.176 | ||||
14/10/2024 | 0.010 | 17.300 | 520,000 | 97.930 | ||||
10/10/2024 | 0.018 | 18.040 | 2,015,000 | 95.845 | ||||
09/10/2024 | 0.013 | 17.440 | 1,685,000 | 93.767 | ||||
08/10/2024 | 0.024 | 17.940 | 1,050,000 | 100.527 | ||||
07/10/2024 | 0.072 | 20.850 | 11,675,000 | 100.473 | 245,000 | 0.067 | 765,000 | 0.062 |
04/10/2024 | 0.026 | 19.140 | 180,000 | 85.462 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF