25610 神華瑞銀五一購Ａ (認購證)
按盤價 
0.111 +0.012 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.111 | 35.950 | 8,840,000 | 35.438 | ||||
| 27/06/2024 | 0.099 | 35.150 | 14,520,000 | 43.468 | 7,210,000 | 0.106 | 7,310,000 | 0.106 |
| 26/06/2024 | 0.159 | 37.209 | 1,800,000 | 36.964 | 1,000,000 | 0.150 | 750,000 | 0.147 |
| 25/06/2024 | 0.154 | 37.009 | 1,160,000 | 36.973 | 580,000 | 0.149 | 580,000 | 0.153 |
| 24/06/2024 | 0.157 | 37.059 | 120,000 | 37.036 | 70,000 | 0.155 | 50,000 | 0.149 |
| 21/06/2024 | 0.164 | 37.059 | 210,000 | 37.465 | 210,000 | 0.168 | ||
| 20/06/2024 | 0.178 | 37.809 | 1,820,000 | 36.449 | 800,000 | 0.190 | 1,020,000 | 0.190 |
| 19/06/2024 | 0.172 | 37.409 | 0 | 36.993 | ||||
| 18/06/2024 | 0.152 | 36.409 | 0 | 37.849 | ||||
| 17/06/2024 | 0.152 | 36.259 | 0 | 38.203 | ||||
| 14/06/2024 | 0.175 | 37.109 | 0 | 37.710 | ||||
| 13/06/2024 | 0.175 | 37.109 | 0 | 37.605 | ||||
| 12/06/2024 | 0.171 | 37.109 | 3,760,000 | 37.088 | 1,880,000 | 0.174 | 1,880,000 | 0.174 |
| 11/06/2024 | 0.165 | 36.109 | 900,000 | 39.468 | 450,000 | 0.164 | 450,000 | 0.162 |
| 07/06/2024 | 0.204 | 37.309 | 10,000 | 39.275 | 5,000 | 0.198 | 5,000 | 0.201 |
| 06/06/2024 | 36.759 | 0 | ||||||
| 05/06/2024 | 35.559 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
