25616 中油摩通四甲沽Ａ (認沽證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.054 | 8.540 | 0 | 38.207 | ||||
| 03/07/2024 | 0.055 | 8.410 | 13,466,000 | 36.973 | 5,782,000 | 0.057 | 7,566,000 | 0.057 |
| 02/07/2024 | 0.064 | 8.230 | 7,118,000 | 36.422 | 2,700,000 | 0.067 | 4,368,000 | 0.068 |
| 28/06/2024 | 0.082 | 7.900 | 4,648,000 | 34.750 | 1,624,000 | 0.085 | 3,024,000 | 0.086 |
| 27/06/2024 | 0.105 | 7.570 | 1,784,000 | 33.209 | 892,000 | 0.101 | 892,000 | 0.101 |
| 26/06/2024 | 0.097 | 7.720 | 704,000 | 34.142 | 352,000 | 0.100 | 352,000 | 0.101 |
| 25/06/2024 | 0.103 | 7.750 | 1,400,000 | 35.030 | 700,000 | 0.097 | 700,000 | 0.097 |
| 24/06/2024 | 0.107 | 7.690 | 500,000 | 34.611 | 300,000 | 0.112 | 200,000 | 0.115 |
| 21/06/2024 | 0.107 | 7.680 | 2,600,000 | 34.188 | 1,450,000 | 0.108 | 1,150,000 | 0.106 |
| 20/06/2024 | 0.110 | 7.800 | 11,260,000 | 35.862 | 5,354,000 | 0.112 | 5,654,000 | 0.112 |
| 19/06/2024 | 0.131 | 7.620 | 7,540,000 | 35.611 | 3,720,000 | 0.142 | 3,820,000 | 0.142 |
| 18/06/2024 | 0.168 | 7.290 | 1,200,000 | 30.384 | 600,000 | 0.182 | 600,000 | 0.184 |
| 17/06/2024 | 0.184 | 7.227 | 2,300,000 | 34.538 | 1,150,000 | 0.177 | 1,150,000 | 0.177 |
| 14/06/2024 | 0.168 | 7.357 | 900,000 | 34.855 | 450,000 | 0.172 | 450,000 | 0.175 |
| 13/06/2024 | 0.164 | 7.437 | 800,000 | 35.543 | 400,000 | 0.160 | 400,000 | 0.161 |
| 12/06/2024 | 0.168 | 7.417 | 5,950,000 | 35.508 | 3,000,000 | 0.180 | 2,950,000 | 0.181 |
| 11/06/2024 | 0.179 | 7.417 | 3,418,000 | 36.303 | 1,684,000 | 0.192 | 1,734,000 | 0.194 |
| 07/06/2024 | 0.171 | 7.497 | 1,100,000 | 36.355 | 550,000 | 0.156 | 550,000 | 0.151 |
| 06/06/2024 | 0.165 | 7.557 | 3,050,000 | 36.550 | 1,600,000 | 0.156 | 1,450,000 | 0.154 |
| 05/06/2024 | 0.176 | 7.487 | 2,254,000 | 36.446 | 1,052,000 | 0.181 | 1,202,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
