25625 建行法興五七購Ａ (認購證)
按盤價 
0.104 -0.023 (-18.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.127 | 5.540 | 0 | 32.011 | ||||
| 03/07/2024 | 0.113 | 5.362 | 0 | 27.273 | ||||
| 02/07/2024 | 0.124 | 5.422 | 0 | 27.210 | ||||
| 28/06/2024 | 0.112 | 5.332 | 1,000,000 | 27.337 | 500,000 | 0.111 | 500,000 | 0.109 |
| 27/06/2024 | 0.105 | 5.282 | 400,000 | 27.401 | 200,000 | 0.104 | 200,000 | 0.103 |
| 26/06/2024 | 0.117 | 5.352 | 600,000 | 27.367 | 300,000 | 0.119 | 300,000 | 0.122 |
| 25/06/2024 | 0.116 | 5.362 | 0 | 27.161 | ||||
| 24/06/2024 | 0.116 | 5.342 | 1,200,000 | 27.384 | 600,000 | 0.103 | 600,000 | 0.101 |
| 21/06/2024 | 0.113 | 5.272 | 200,000 | 27.955 | 100,000 | 0.117 | 100,000 | 0.112 |
| 20/06/2024 | 0.121 | 5.352 | 1,200,000 | 27.455 | 600,000 | 0.126 | 600,000 | 0.129 |
| 19/06/2024 | 0.127 | 5.372 | 0 | 27.584 | ||||
| 18/06/2024 | 0.094 | 5.172 | 1,300,000 | 27.573 | 650,000 | 0.089 | 650,000 | 0.086 |
| 17/06/2024 | 0.085 | 5.092 | 1,250,000 | 27.760 | 625,000 | 0.085 | 625,000 | 0.085 |
| 14/06/2024 | 0.087 | 5.062 | 1,000,000 | 28.204 | 500,000 | 0.086 | 500,000 | 0.091 |
| 13/06/2024 | 0.086 | 5.072 | 585,000 | 27.941 | 335,000 | 0.085 | 250,000 | 0.090 |
| 12/06/2024 | 0.093 | 5.052 | 0 | 28.792 | ||||
| 11/06/2024 | 0.100 | 5.102 | 2,335,000 | 28.730 | 1,125,000 | 0.102 | 1,210,000 | 0.105 |
| 07/06/2024 | 0.125 | 5.222 | 250,000 | 28.957 | 125,000 | 0.126 | 125,000 | 0.119 |
| 06/06/2024 | 0.115 | 5.152 | 0 | 29.083 | ||||
| 05/06/2024 | 0.117 | 5.162 | 520,000 | 29.063 | 260,000 | 0.119 | 260,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
