25636 百威麥銀六四購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.069 | 7.060 | 1,679,000 | 65.601 | 825,000 | 0.069 | 854,000 | 0.068 |
| 15/01/2025 | 0.067 | 6.970 | 1,150,000 | 65.809 | 590,000 | 0.069 | 560,000 | 0.068 |
| 14/01/2025 | 0.068 | 7.010 | 640,000 | 65.564 | 320,000 | 0.068 | 320,000 | 0.067 |
| 13/01/2025 | 0.067 | 6.980 | 845,000 | 65.455 | 400,000 | 0.066 | 445,000 | 0.066 |
| 10/01/2025 | 0.066 | 6.940 | 1,372,000 | 65.310 | 686,000 | 0.067 | 686,000 | 0.067 |
| 09/01/2025 | 0.068 | 6.950 | 820,000 | 65.886 | 400,000 | 0.069 | 420,000 | 0.069 |
| 08/01/2025 | 0.070 | 7.000 | 1,320,000 | 65.985 | 560,000 | 0.070 | 760,000 | 0.069 |
| 07/01/2025 | 0.073 | 7.100 | 1,280,000 | 65.817 | 640,000 | 0.073 | 640,000 | 0.073 |
| 06/01/2025 | 0.070 | 7.010 | 840,000 | 65.678 | 400,000 | 0.072 | 440,000 | 0.072 |
| 03/01/2025 | 0.077 | 7.220 | 1,440,000 | 65.569 | 720,000 | 0.078 | 720,000 | 0.078 |
| 02/01/2025 | 0.078 | 7.230 | 2,068,000 | 65.733 | 1,422,000 | 0.080 | 646,000 | 0.078 |
| 31/12/2024 | 0.088 | 7.490 | 1,902,000 | 65.983 | 560,000 | 0.088 | 1,342,000 | 0.087 |
| 30/12/2024 | 0.085 | 7.400 | 1,600,000 | 65.948 | 800,000 | 0.085 | 800,000 | 0.084 |
| 27/12/2024 | 0.085 | 7.420 | 0 | 65.489 | ||||
| 24/12/2024 | 0.085 | 7.310 | 640,000 | 66.543 | 320,000 | 0.084 | 320,000 | 0.084 |
| 23/12/2024 | 0.084 | 7.350 | 800,000 | 65.668 | 400,000 | 0.084 | 400,000 | 0.084 |
| 20/12/2024 | 0.086 | 7.420 | 1,440,000 | 65.316 | 720,000 | 0.087 | 720,000 | 0.087 |
| 19/12/2024 | 0.087 | 7.380 | 1,440,000 | 66.036 | 720,000 | 0.087 | 720,000 | 0.087 |
| 18/12/2024 | 0.085 | 7.340 | 1,605,000 | 65.758 | 800,000 | 0.085 | 805,000 | 0.084 |
| 17/12/2024 | 0.081 | 7.220 | 1,170,000 | 65.670 | 585,000 | 0.082 | 585,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
