25639 中油麥銀五三沽Ａ (認沽證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.077 | 8.540 | 4,040,000 | 34.007 | 1,020,000 | 0.084 | 3,020,000 | 0.080 |
| 03/07/2024 | 0.085 | 8.410 | 4,500,000 | 33.809 | 2,200,000 | 0.088 | 2,300,000 | 0.088 |
| 02/07/2024 | 0.101 | 8.230 | 8,200,000 | 33.921 | 4,000,000 | 0.102 | 4,200,000 | 0.102 |
| 28/06/2024 | 0.137 | 7.900 | 1,040,000 | 33.926 | 420,000 | 0.145 | 420,000 | 0.145 |
| 27/06/2024 | 0.182 | 7.570 | 5,392,000 | 33.987 | 2,696,000 | 0.186 | 2,696,000 | 0.185 |
| 26/06/2024 | 0.171 | 7.720 | 1,456,000 | 34.683 | 728,000 | 0.176 | 728,000 | 0.174 |
| 25/06/2024 | 0.186 | 7.750 | 780,000 | 35.969 | 390,000 | 0.178 | 390,000 | 0.177 |
| 24/06/2024 | 0.195 | 7.690 | 620,000 | 35.934 | 310,000 | 0.199 | 310,000 | 0.195 |
| 21/06/2024 | 0.193 | 7.680 | 4,640,000 | 35.515 | 2,320,000 | 0.191 | 2,320,000 | 0.190 |
| 20/06/2024 | 0.185 | 7.800 | 0 | 36.096 | ||||
| 19/06/2024 | 0.212 | 7.620 | 2,048,000 | 36.075 | 1,024,000 | 0.224 | 1,024,000 | 0.224 |
| 18/06/2024 | 0.270 | 7.290 | 1,644,000 | 32.901 | 830,000 | 0.291 | 814,000 | 0.291 |
| 17/06/2024 | 0.275 | 7.227 | 1,484,000 | 35.522 | 706,000 | 0.247 | 778,000 | 0.249 |
| 14/06/2024 | 0.248 | 7.357 | 380,000 | 35.237 | 190,000 | 0.247 | 190,000 | 0.246 |
| 13/06/2024 | 0.241 | 7.437 | 1,056,000 | 35.646 | 520,000 | 0.232 | 536,000 | 0.231 |
| 12/06/2024 | 0.243 | 7.417 | 8,984,000 | 35.494 | 4,492,000 | 0.245 | 4,492,000 | 0.245 |
| 11/06/2024 | 0.250 | 7.417 | 2,520,000 | 35.846 | 1,260,000 | 0.263 | 1,260,000 | 0.261 |
| 07/06/2024 | 0.240 | 7.497 | 0 | 35.881 | ||||
| 06/06/2024 | 0.237 | 7.557 | 1,140,000 | 36.277 | 570,000 | 0.240 | 570,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
