日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.074 | 30.150 | 0 | 50.279 | ||||
25/09/2024 | 0.025 | 26.050 | 0 | 49.597 | ||||
24/09/2024 | 0.015 | 25.950 | 0 | 45.047 | ||||
23/09/2024 | 0.015 | 24.050 | 0 | 50.449 | ||||
20/09/2024 | 0.015 | 23.900 | 0 | 50.422 | ||||
19/09/2024 | 0.015 | 23.350 | 0 | 51.851 | ||||
17/09/2024 | 0.015 | 22.200 | 0 | 55.133 | ||||
16/09/2024 | 0.015 | 22.100 | 0 | 55.284 | ||||
13/09/2024 | 0.015 | 22.150 | 0 | 54.623 | ||||
12/09/2024 | 0.015 | 22.100 | 0 | 54.618 | ||||
11/09/2024 | 0.017 | 22.900 | 0 | 53.150 | ||||
10/09/2024 | 0.018 | 22.950 | 0 | 53.379 | ||||
09/09/2024 | 0.019 | 23.350 | 0 | 52.513 | ||||
06/09/2024 | 0 | 50.381 | ||||||
05/09/2024 | 0.019 | 23.900 | 400,000 | 50.235 | 400,000 | 0.019 | ||
04/09/2024 | 0.023 | 23.600 | 0 | 52.919 | ||||
03/09/2024 | 0.023 | 23.900 | 0 | 53.072 | ||||
02/09/2024 | 0.023 | 23.443 | 0 | 53.076 | ||||
30/08/2024 | 0.024 | 23.843 | 0 | 51.839 | ||||
29/08/2024 | 0.020 | 23.193 | 0 | 51.827 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF