25665 龍電瑞銀四乙購Ａ (認購證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.107 | 7.340 | 5,800,000 | 51.324 | 2,900,000 | 0.100 | 2,900,000 | 0.100 |
| 12/07/2024 | 0.096 | 7.160 | 5,820,000 | 51.333 | 2,910,000 | 0.099 | 2,910,000 | 0.098 |
| 11/07/2024 | 0.092 | 7.080 | 9,500,000 | 51.579 | 4,750,000 | 0.082 | 4,750,000 | 0.082 |
| 10/07/2024 | 0.087 | 7.030 | 5,080,000 | 50.925 | 2,540,000 | 0.087 | 2,540,000 | 0.086 |
| 09/07/2024 | 0.096 | 7.110 | 6,280,000 | 51.825 | 3,140,000 | 0.093 | 3,140,000 | 0.094 |
| 08/07/2024 | 0.109 | 7.310 | 9,100,000 | 51.300 | 4,550,000 | 0.107 | 4,550,000 | 0.107 |
| 05/07/2024 | 0.134 | 7.590 | 12,620,000 | 51.551 | 6,320,000 | 0.135 | 6,300,000 | 0.138 |
| 04/07/2024 | 0.150 | 7.750 | 6,750,000 | 51.934 | 3,375,000 | 0.144 | 3,375,000 | 0.146 |
| 03/07/2024 | 0.140 | 7.630 | 7,140,000 | 51.865 | 3,570,000 | 0.132 | 3,570,000 | 0.131 |
| 02/07/2024 | 0.128 | 7.490 | 6,190,000 | 51.574 | 3,075,000 | 0.125 | 3,095,000 | 0.125 |
| 28/06/2024 | 0.097 | 7.020 | 5,300,000 | 52.006 | 2,650,000 | 0.092 | 2,650,000 | 0.091 |
| 27/06/2024 | 0.080 | 6.790 | 9,900,000 | 51.250 | 4,950,000 | 0.080 | 4,950,000 | 0.081 |
| 26/06/2024 | 0.090 | 6.920 | 12,000,000 | 51.609 | 6,000,000 | 0.091 | 6,000,000 | 0.092 |
| 25/06/2024 | 0.106 | 7.110 | 11,880,000 | 52.300 | 5,940,000 | 0.108 | 5,940,000 | 0.108 |
| 24/06/2024 | 0.113 | 7.180 | 6,740,000 | 52.639 | 3,370,000 | 0.107 | 3,370,000 | 0.105 |
| 21/06/2024 | 0.108 | 7.070 | 6,420,000 | 52.972 | 3,210,000 | 0.118 | 3,210,000 | 0.117 |
| 20/06/2024 | 0.124 | 7.310 | 1,440,000 | 52.293 | 720,000 | 0.129 | 720,000 | 0.131 |
| 19/06/2024 | 0.138 | 7.460 | 6,640,000 | 52.604 | 3,320,000 | 0.132 | 3,320,000 | 0.131 |
| 18/06/2024 | 0.141 | 7.440 | 7,900,000 | 53.560 | 3,950,000 | 0.131 | 3,950,000 | 0.130 |
| 17/06/2024 | 0.130 | 7.330 | 8,760,000 | 52.918 | 4,380,000 | 0.140 | 4,370,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
