25686 中芯法興五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.010 | 31.800 | 0 | 99.571 | ||||
| 30/12/2024 | 0.010 | 32.600 | 0 | 101.259 | ||||
| 27/12/2024 | 0.010 | 30.650 | 110,000 | 92.679 | ||||
| 24/12/2024 | 0.011 | 29.150 | 0 | 87.073 | ||||
| 23/12/2024 | 0.011 | 29.100 | 0 | 86.253 | ||||
| 20/12/2024 | 0.011 | 28.300 | 5,000 | 81.657 | ||||
| 19/12/2024 | 0.011 | 26.150 | 0 | 73.237 | ||||
| 18/12/2024 | 0.011 | 25.950 | 20,000 | 71.963 | 20,000 | 0.011 | ||
| 17/12/2024 | 0.014 | 25.250 | 5,000 | 72.184 | 5,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 25.350 | 800,000 | 72.107 | 800,000 | 0.014 | ||
| 13/12/2024 | 0.012 | 25.900 | 200,000 | 70.632 | 195,000 | 0.012 | ||
| 12/12/2024 | 0.013 | 27.100 | 0 | 75.727 | ||||
| 11/12/2024 | 0.013 | 26.800 | 0 | 74.180 | ||||
| 10/12/2024 | 0.013 | 27.000 | 0 | 74.433 | ||||
| 09/12/2024 | 0.013 | 27.550 | 520,000 | 75.884 | 520,000 | 0.013 | ||
| 06/12/2024 | 0.015 | 26.450 | 0 | 72.821 | ||||
| 05/12/2024 | 0.016 | 26.100 | 0 | 72.100 | ||||
| 04/12/2024 | 0.016 | 26.300 | 540,000 | 72.415 | 140,000 | 0.016 | 400,000 | 0.014 |
| 03/12/2024 | 0.018 | 26.000 | 200,000 | 72.750 | ||||
| 02/12/2024 | 0.018 | 26.400 | 555,000 | 73.803 | 555,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
