| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 50.550 | 0 | 86.084 | |||||
| 25/06/2026 | 51.950 | 0 | 82.333 | |||||
| 24/06/2026 | 52.850 | 0 | 79.735 | |||||
| 23/06/2026 | 53.600 | 0 | 77.507 | |||||
| 22/06/2026 | 54.950 | 0 | 74.205 | |||||
| 18/06/2026 | 53.850 | 0 | 73.706 | |||||
| 17/06/2026 | 56.100 | 0 | 68.993 | |||||
| 16/06/2026 | 56.350 | 0 | 67.999 | |||||
| 15/06/2026 | 57.700 | 0 | 65.115 | |||||
| 12/06/2026 | 57.150 | 0 | 64.524 | |||||
| 11/06/2026 | 56.850 | 0 | 64.538 | |||||
| 10/06/2026 | 57.200 | 0 | 63.473 | |||||
| 09/06/2026 | 56.900 | 0 | 63.513 | |||||
| 08/06/2026 | 56.850 | 0 | 63.134 | |||||
| 05/06/2026 | 56.900 | 0 | 61.726 | |||||
| 04/06/2026 | 57.050 | 0 | 61.062 | |||||
| 03/06/2026 | 57.800 | 0 | 59.466 | |||||
| 02/06/2026 | 58.600 | 0 | 60.928 | |||||
| 01/06/2026 | 58.173 | 0 | 58.036 | |||||
| 29/05/2026 | 58.023 | 0 | 57.146 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF