25702 龍電摩通四乙購Ａ (認購證)
按盤價 
0.074 +0.041 (+124.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.033 | 6.840 | 15,000 | 53.752 | 15,000 | 0.029 | ||
| 02/10/2024 | 0.037 | 7.020 | 50,000 | 51.661 | 50,000 | 0.034 | ||
| 30/09/2024 | 0.033 | 7.050 | 340,000 | 48.378 | 320,000 | 0.026 | 20,000 | 0.030 |
| 27/09/2024 | 0.019 | 6.590 | 1,320,000 | 48.247 | 1,000,000 | 0.015 | 320,000 | 0.019 |
| 26/09/2024 | 0.011 | 6.270 | 0 | 47.188 | ||||
| 25/09/2024 | 0.011 | 6.050 | 0 | 50.876 | ||||
| 24/09/2024 | 0.011 | 5.840 | 0 | 54.482 | ||||
| 23/09/2024 | 0.011 | 5.610 | 0 | 58.521 | ||||
| 20/09/2024 | 0.011 | 5.560 | 0 | 58.513 | ||||
| 19/09/2024 | 0.011 | 5.470 | 0 | 59.846 | ||||
| 17/09/2024 | 0.011 | 5.350 | 0 | 61.525 | ||||
| 16/09/2024 | 0.011 | 5.390 | 0 | 60.433 | ||||
| 13/09/2024 | 0.011 | 5.370 | 0 | 59.890 | ||||
| 12/09/2024 | 0.011 | 5.330 | 0 | 60.349 | ||||
| 11/09/2024 | 0.011 | 5.310 | 0 | 60.430 | ||||
| 10/09/2024 | 0.011 | 5.520 | 0 | 56.214 | ||||
| 09/09/2024 | 0.011 | 5.480 | 0 | 56.668 | ||||
| 06/09/2024 | 0 | 49.883 | ||||||
| 05/09/2024 | 0.011 | 5.820 | 0 | 49.645 | ||||
| 04/09/2024 | 0.011 | 5.770 | 0 | 50.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
