25702 百度法興六七購Ｃ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.021 | 126.500 | 2,570,000 | 52.336 | 50,000 | 0.021 | ||
| 20/05/2026 | 0.037 | 134.200 | 4,475,000 | 52.235 | 2,590,000 | 0.037 | ||
| 19/05/2026 | 0.042 | 136.700 | 11,440,000 | 51.029 | 8,075,000 | 0.047 | ||
| 18/05/2026 | 0.046 | 134.700 | 10,800,000 | 55.650 | 9,040,000 | 0.050 | ||
| 15/05/2026 | 0.056 | 135.800 | 205,000 | 57.853 | ||||
| 14/05/2026 | 0.072 | 140.900 | 1,365,000 | 57.128 | ||||
| 13/05/2026 | 0.059 | 137.500 | 270,000 | 55.910 | ||||
| 12/05/2026 | 0.070 | 139.700 | 1,785,000 | 57.290 | 1,785,000 | 0.072 | ||
| 11/05/2026 | 0.067 | 140.900 | 540,000 | 53.718 | ||||
| 08/05/2026 | 0.085 | 145.200 | 6,765,000 | 53.461 | 2,255,000 | 0.076 | ||
| 07/05/2026 | 0.059 | 137.300 | 4,355,000 | 53.867 | 2,125,000 | 0.060 | ||
| 06/05/2026 | 0.042 | 131.600 | 11,215,000 | 53.000 | 7,495,000 | 0.036 | ||
| 05/05/2026 | 0.028 | 125.400 | 2,155,000 | 52.419 | 840,000 | 0.026 | ||
| 04/05/2026 | 0.025 | 122.800 | 1,285,000 | 53.205 | 1,095,000 | 0.029 | ||
| 30/04/2026 | 0.020 | 118.700 | 1,795,000 | 52.950 | 1,705,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 119.900 | 4,365,000 | 53.488 | 2,145,000 | 0.022 | ||
| 28/04/2026 | 0.029 | 123.300 | 1,780,000 | 53.204 | 950,000 | 0.032 | ||
| 27/04/2026 | 0.035 | 125.700 | 675,000 | 53.570 | ||||
| 24/04/2026 | 0.027 | 121.400 | 8,060,000 | 52.874 | 6,510,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 120.500 | 1,075,000 | 52.944 | 1,075,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
