25704 阿里信證四乙沽Ａ (認沽證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.161 | 73.150 | 2,550,000 | 36.822 | 1,275,000 | 0.155 | 1,275,000 | 0.154 |
| 03/07/2024 | 0.171 | 72.200 | 6,014,000 | 36.275 | 3,022,000 | 0.182 | 2,992,000 | 0.182 |
| 02/07/2024 | 0.207 | 70.450 | 6,120,000 | 36.577 | 3,060,000 | 0.194 | 3,060,000 | 0.194 |
| 28/06/2024 | 0.205 | 70.500 | 1,440,000 | 36.111 | 720,000 | 0.201 | 720,000 | 0.200 |
| 27/06/2024 | 0.189 | 71.550 | 2,540,000 | 36.283 | 1,270,000 | 0.188 | 1,270,000 | 0.187 |
| 26/06/2024 | 0.171 | 72.850 | 3,462,000 | 36.509 | 1,731,000 | 0.174 | 1,731,000 | 0.174 |
| 25/06/2024 | 0.183 | 72.650 | 5,940,000 | 37.094 | 2,970,000 | 0.177 | 2,970,000 | 0.179 |
| 24/06/2024 | 0.194 | 72.050 | 9,220,000 | 37.057 | 4,610,000 | 0.206 | 4,610,000 | 0.207 |
| 21/06/2024 | 0.194 | 72.000 | 47,390,000 | 36.705 | 23,680,000 | 0.195 | 23,710,000 | 0.194 |
| 20/06/2024 | 0.178 | 73.400 | 200,000 | 37.205 | 100,000 | 0.177 | 100,000 | 0.176 |
| 19/06/2024 | 74.200 | 0 | ||||||
| 18/06/2024 | 72.100 | 0 | ||||||
| 17/06/2024 | 72.500 | 0 | ||||||
| 14/06/2024 | 72.800 | 0 | ||||||
| 13/06/2024 | 74.500 | 0 | ||||||
| 12/06/2024 | 74.150 | 0 | ||||||
| 11/06/2024 | 74.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
