25726 遠能中銀六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.018 | 11.463 | 0 | 134.755 | ||||
| 16/07/2026 | 0.018 | 11.743 | 0 | 127.380 | ||||
| 15/07/2026 | 0.018 | 12.243 | 0 | 117.012 | ||||
| 14/07/2026 | 0.018 | 11.813 | 0 | 121.462 | ||||
| 13/07/2026 | 0.020 | 12.063 | 0 | 117.865 | ||||
| 10/07/2026 | 0.020 | 12.643 | 0 | 103.694 | ||||
| 09/07/2026 | 0.020 | 12.803 | 0 | 99.860 | ||||
| 08/07/2026 | 0.020 | 12.963 | 120,000 | 96.191 | ||||
| 07/07/2026 | 0.025 | 13.083 | 120,000 | 97.685 | ||||
| 06/07/2026 | 0.020 | 13.903 | 3,840,000 | 81.643 | 90,000 | 0.018 | 2,850,000 | 0.016 |
| 03/07/2026 | 0.018 | 14.113 | 1,830,000 | 74.238 | 1,830,000 | 0.016 | ||
| 02/07/2026 | 0.010 | 13.353 | 100,000 | 73.400 | ||||
| 30/06/2026 | 0.015 | 13.393 | 2,700,000 | 76.648 | 1,000,000 | 0.010 | 1,690,000 | 0.018 |
| 29/06/2026 | 0.030 | 14.813 | 1,510,000 | 70.956 | 1,500,000 | 0.031 | ||
| 26/06/2026 | 0.069 | 16.393 | 220,000 | 66.594 | 220,000 | 0.057 | ||
| 25/06/2026 | 0.113 | 17.343 | 1,350,000 | 66.513 | 570,000 | 0.142 | 780,000 | 0.134 |
| 24/06/2026 | 0.217 | 18.943 | 9,610,000 | 65.942 | 4,930,000 | 0.213 | 4,620,000 | 0.211 |
| 23/06/2026 | 0.135 | 17.603 | 310,000 | 66.950 | 170,000 | 0.130 | 120,000 | 0.119 |
| 22/06/2026 | 0.089 | 16.603 | 3,050,000 | 67.213 | 1,500,000 | 0.080 | 1,450,000 | 0.081 |
| 18/06/2026 | 0.058 | 15.493 | 560,000 | 67.594 | 560,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
