| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 4.250 | 0 | 72.748 | ||||
| 16/06/2026 | 0.013 | 4.280 | 0 | 70.903 | ||||
| 15/06/2026 | 0.013 | 4.370 | 0 | 67.270 | ||||
| 12/06/2026 | 0.013 | 4.220 | 0 | 69.467 | ||||
| 11/06/2026 | 0.013 | 4.110 | 0 | 72.074 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 71.283 | ||||
| 09/06/2026 | 0.013 | 4.100 | 0 | 70.844 | ||||
| 08/06/2026 | 0.013 | 4.130 | 0 | 73.070 | ||||
| 05/06/2026 | 0.013 | 4.161 | 0 | 66.215 | ||||
| 04/06/2026 | 0.013 | 4.221 | 0 | 63.887 | ||||
| 03/06/2026 | 0.013 | 4.241 | 0 | 62.729 | ||||
| 02/06/2026 | 0.013 | 4.261 | 0 | 61.587 | ||||
| 01/06/2026 | 0.013 | 4.231 | 0 | 61.851 | ||||
| 29/05/2026 | 0.013 | 4.191 | 0 | 61.309 | ||||
| 28/05/2026 | 0.013 | 4.211 | 0 | 60.254 | ||||
| 27/05/2026 | 0.013 | 4.231 | 0 | 59.224 | ||||
| 26/05/2026 | 0.013 | 4.291 | 0 | 57.188 | ||||
| 22/05/2026 | 0.013 | 4.301 | 0 | 55.152 | ||||
| 21/05/2026 | 0.013 | 4.311 | 0 | 54.478 | ||||
| 20/05/2026 | 0.013 | 4.361 | 0 | 52.853 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF